Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

61.50

-0.84

( -1.35% )

업데이트: 19:04:22

무역 251 - 201 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:09	55.34	1	O	55.24	55.34	Buy		783,930	251	LSE
17:01:09	55.42	1	O	55.24	55.34	Buy		783,929	250	LSE
17:01:09	55.34	3	O	55.24	55.34	Buy		783,928	249	LSE
17:01:08	55.42	3	O	55.24	55.34	Buy		783,925	248	LSE
17:01:08	55.42	7	O	55.24	55.34	Buy		783,922	247	LSE
17:01:08	55.34	21	O	55.24	55.34	Buy		783,915	246	LSE
17:01:08	55.42	1	O	55.24	55.34	Buy		783,894	245	LSE
17:01:08	55.42	11	O	55.24	55.34	Buy		783,893	244	LSE
17:01:08	55.34	20	O	55.24	55.34	Buy		783,882	243	LSE
17:01:08	55.34	55	O	55.24	55.34	Buy		783,862	242	LSE
17:01:08	55.42	18	O	55.24	55.34	Buy		783,807	241	LSE
17:01:03	55.36	5763	AT	55.26	55.36	Buy		783,789	240	LSE
17:01:03	55.34	2731	AT	55.28	55.34	Buy		778,026	239	LSE
17:01:03	55.34	2210	AT	55.26	55.34	Buy		775,295	238	LSE
17:01:03	55.34	7185	AT	55.26	55.34	Buy		773,085	237	LSE
17:01:03	55.34	5431	AT	55.26	55.34	Buy		765,900	236	LSE
17:01:03	55.34	5531	AT	55.26	55.34	Buy		760,469	235	LSE
17:01:03	55.26	7607	O	55.24	55.34	Sell		754,938	234	LSE
17:00:59	55.36	896	AT	55.26	55.36	Buy		747,331	233	LSE
17:00:59	55.34	140	AT	55.34	55.4	Sell		746,435	232	LSE
17:00:57	55.42	106	O	55.34	55.42	Buy		746,295	231	LSE
17:00:57	55.42	7	O	55.34	55.42	Buy		746,189	230	LSE
17:00:56	55.42	3	O	55.34	55.42	Buy		746,182	229	LSE
17:00:56	55.34	2	O	55.34	55.42	Sell		746,179	228	LSE
17:00:56	55.34	1	O	55.34	55.42	Sell		746,177	227	LSE
17:00:56	55.42	2	O	55.34	55.42	Buy		746,176	226	LSE
17:00:56	55.34	24	O	55.34	55.42	Sell		746,174	225	LSE
17:00:56	55.34	23	O	55.34	55.42	Sell		746,150	224	LSE
17:00:56	55.34	5	O	55.34	55.42	Sell		746,127	223	LSE
17:00:56	55.42	2	O	55.34	55.42	Buy		746,122	222	LSE
17:00:56	55.387	30000	O	55.34	55.42	Buy		746,120	221	LSE
17:00:55	55.34	57	O	55.34	55.42	Sell		716,120	220	LSE
17:00:55	55.42	4	O	55.34	55.42	Buy		716,063	219	LSE
17:00:55	55.34	5	O	55.34	55.42	Sell		716,059	218	LSE
17:00:55	55.42	17	O	55.34	55.42	Buy		716,054	217	LSE
17:00:55	55.42	16	O	55.34	55.42	Buy		716,037	216	LSE
17:00:55	55.34	16	O	55.34	55.42	Sell		716,021	215	LSE
17:00:55	55.34	9	O	55.34	55.42	Sell		716,005	214	LSE
17:00:55	55.34	1	O	55.34	55.42	Sell		715,996	213	LSE
17:00:55	55.42	8	O	55.34	55.42	Buy		715,995	212	LSE
17:00:55	55.42	8	O	55.34	55.42	Buy		715,987	211	LSE
17:00:55	55.34	11	O	55.34	55.42	Sell		715,979	210	LSE
17:00:55	55.42	72	O	55.34	55.42	Buy		715,968	209	LSE
17:00:54	55.34	56	O	55.34	55.42	Sell		715,896	208	LSE
17:00:54	55.34	5	O	55.34	55.42	Sell		715,840	207	LSE
17:00:54	55.42	179	O	55.34	55.42	Buy		715,835	206	LSE
17:00:54	55.42	6	O	55.34	55.42	Buy		715,656	205	LSE
17:00:54	55.34	2	O	55.34	55.42	Sell		715,650	204	LSE
17:00:54	55.34	30	O	55.34	55.42	Sell		715,648	203	LSE
17:00:54	55.34	1	O	55.34	55.42	Sell		715,618	202	LSE
17:00:54	55.42	8	O	55.34	55.42	Buy		715,617	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관