Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 401 - 351 (17:07-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:04	55.52	98	O	55.36	55.4	Buy		1,314,217	401	LSE
17:07:03	55.36	1971	AT	55.36	55.4	Sell		1,314,119	400	LSE
17:07:03	55.36	1455	AT	55.36	55.4	Sell		1,312,148	399	LSE
17:06:58	55.4	1	O	55.36	55.4	Buy		1,310,693	398	LSE
17:06:57	55.4	13	O	55.36	55.4	Buy		1,310,692	397	LSE
17:06:57	55.52	4	O	55.36	55.4	Buy		1,310,679	396	LSE
17:06:48	55.4	2	O	55.36	55.4	Buy		1,310,675	395	LSE
17:06:22	55.36	882	AT	55.36	55.4	Sell		1,310,673	394	LSE
17:06:22	55.36	4520	AT	55.36	55.4	Sell		1,309,791	393	LSE
17:06:22	55.36	2065	AT	55.36	55.4	Sell		1,305,271	392	LSE
17:06:21	55.4	760	AT	55.36	55.4	Buy		1,303,206	391	LSE
17:06:09	55.4	1	O	55.36	55.4	Buy		1,302,446	390	LSE
17:06:06	55.4	709	O	55.36	55.4	Buy		1,302,445	389	LSE
17:06:06	55.4	709	O	55.36	55.4	Buy		1,301,736	388	LSE
17:05:57	55.38	2458	AT	55.38	55.42	Sell		1,301,027	387	LSE
17:05:57	55.38	19457	AT	55.38	55.42	Sell		1,298,569	386	LSE
17:05:44	55.52	954	O	55.34	55.42	Buy		1,279,112	385	LSE
17:05:33	55.4	105	O	55.34	55.42	Buy		1,278,158	384	LSE
17:05:28	55.42	1	O	55.34	55.42	Buy		1,278,053	383	LSE
17:05:17	55.4	14	O	55.34	55.42	Buy		1,278,052	382	LSE
17:05:17	55.4	57	O	55.34	55.42	Buy		1,278,038	381	LSE
17:05:13	55.42	752	AT	55.34	55.42	Buy		1,277,981	380	LSE
17:05:08	55.38	4092	AT	55.38	55.42	Sell		1,277,229	379	LSE
17:05:08	55.38	5660	AT	55.38	55.42	Sell		1,273,137	378	LSE
17:05:08	55.38	6110	AT	55.38	55.42	Sell		1,267,477	377	LSE
17:05:08	55.4	2	AT	55.4	55.42	Sell		1,261,367	376	LSE
17:05:08	55.4	1	AT	55.4	55.42	Sell		1,261,365	375	LSE
17:05:08	55.38	7346	AT	55.38	55.46	Sell		1,261,364	374	LSE
17:05:08	55.38	3993	AT	55.38	55.46	Sell		1,254,018	373	LSE
17:05:08	55.38	4366	AT	55.38	55.46	Sell		1,250,025	372	LSE
17:05:03	55.5	215	O	55.38	55.46	Buy		1,245,659	371	LSE
17:05:03	55.42	7376	AT	55.42	55.5	Sell		1,245,444	370	LSE
17:05:03	55.42	4324	AT	55.42	55.5	Sell		1,238,068	369	LSE
17:05:01	55.461	174	O	55.42	55.5	Buy		1,233,744	368	LSE
17:05:00	55.42	3	O	55.42	55.5	Sell		1,233,570	367	LSE
17:04:54	55.5	1	O	55.42	55.5	Buy		1,233,567	366	LSE
17:04:35	55.5	8	O	55.42	55.5	Buy		1,233,566	365	LSE
17:04:20	55.4	5504	AT	55.34	55.4	Buy		1,233,558	364	LSE
17:04:20	55.4	6920	AT	55.34	55.4	Buy		1,228,054	363	LSE
17:04:20	55.4	6193	AT	55.34	55.4	Buy		1,221,134	362	LSE
17:04:20	55.4	3719	AT	55.34	55.4	Buy		1,214,941	361	LSE
17:04:20	55.4	11201	AT	55.34	55.4	Buy		1,211,222	360	LSE
17:04:17	55.4	607	AT	55.32	55.4	Buy		1,200,021	359	LSE
17:04:11	55.359	3620	O	55.34	55.4	Sell		1,199,414	358	LSE
17:04:06	55.359	18082	O	55.32	55.4	Sell		1,195,794	357	LSE
17:04:05	55.4	764	AT	55.32	55.4	Buy		1,177,712	356	LSE
17:04:00	55.32	1429	O	55.32	55.4	Sell		1,176,948	355	LSE
17:03:55	55.359	10485	O	55.32	55.4	Sell		1,175,519	354	LSE
17:03:54	55.351	1768	O	55.32	55.4	Sell		1,165,034	353	LSE
17:03:53	55.359	4148	O	55.32	55.4	Sell		1,163,266	352	LSE
17:03:47	55.373	1	O	55.32	55.4	Buy		1,159,118	351	LSE

Rentokil Initial

Ault Disruptive Technolo...

PIMCO Dynamic Income

Chipotle Mexican Grill

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관