Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 2951 - 2901 (22:33-22:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:41	55.22	15	O	55.18	55.22	Buy		18,741,949	2951	LSE
22:33:08	55.22	9077	O	55.2	55.22	Buy		18,741,934	2950	LSE
22:33:01	55.2	7081	O	55.2	55.24	Sell		18,732,857	2949	LSE
22:32:59	55.24	15	O	55.2	55.24	Buy		18,725,776	2948	LSE
22:32:53	55.2	178	O	55.2	55.24	Sell		18,725,761	2947	LSE
22:32:33	55.229	808	O	55.22	55.24	Sell		18,725,583	2946	LSE
22:32:12	55.22	8183	O	55.2	55.24			18,724,775	2945	LSE
22:31:40	55.2	2917	O	55.18	55.22	Sell		18,716,592	2944	LSE
22:31:32	55.209	1032	O	55.2	55.24	Sell		18,713,675	2943	LSE
22:31:03	55.2	2508	AT	55.18	55.2	Buy		18,712,643	2942	LSE
22:31:02	55.18	5615	O	55.16	55.2	Buy		18,710,135	2941	LSE
22:30:46	55.18	810	AT	55.18	55.22	Sell		18,704,520	2940	LSE
22:30:25	55.219	10480	O	55.18	55.26	Sell		18,703,710	2939	LSE
22:30:24	55.23	519	O	55.18	55.26	Buy		18,693,230	2938	LSE
22:30:13	55.231	10000	O	55.18	55.28	Buy		18,692,711	2937	LSE
22:30:09	55.28	21	O	55.18	55.28	Buy		18,682,711	2936	LSE
22:30:00	55.28	3	O	55.18	55.28	Buy		18,682,690	2935	LSE
22:29:50	55.24	4596	AT	55.18	55.24	Buy		18,682,687	2934	LSE
22:29:50	55.24	671	AT	55.18	55.24	Buy		18,678,091	2933	LSE
22:29:30	55.22	1	O	55.18	55.22	Buy		18,677,420	2932	LSE
22:29:14	55.22	2392	O	55.2	55.22	Buy		18,677,419	2931	LSE
22:29:05	55.22	1	O	55.18	55.22	Buy		18,675,027	2930	LSE
22:29:05	55.22	450460	O	55.18	55.22	Buy		18,675,026	2929	LSE
22:29:00	55.18	1	O	55.18	55.22	Sell		18,224,566	2928	LSE
22:28:28	55.2	4703	AT	55.18	55.2	Buy		18,224,565	2927	LSE
22:28:28	55.2	900	AT	55.16	55.2	Buy		18,219,862	2926	LSE
22:28:28	55.2	4236	AT	55.16	55.2	Buy		18,218,962	2925	LSE
22:28:28	55.2	900	AT	55.16	55.2	Buy		18,214,726	2924	LSE
22:28:28	55.2	2792	AT	55.16	55.2	Buy		18,213,826	2923	LSE
22:28:28	55.2	1912	AT	55.16	55.2	Buy		18,211,034	2922	LSE
22:28:28	55.2	4163	AT	55.16	55.2	Buy		18,209,122	2921	LSE
22:28:28	55.2	8339	AT	55.16	55.2	Buy		18,204,959	2920	LSE
22:28:28	55.2	4779	AT	55.16	55.2	Buy		18,196,620	2919	LSE
22:28:17	55.2	467	O	55.16	55.2	Buy		18,191,841	2918	LSE
22:27:43	55.2	10	O	55.16	55.2	Buy		18,191,374	2917	LSE
22:27:39	55.16	21	O	55.16	55.2	Sell		18,191,364	2916	LSE
22:27:39	55.2	4	O	55.16	55.2	Buy		18,191,343	2915	LSE
22:27:30	55.18	18144	O	55.16	55.2			18,191,339	2914	LSE
22:27:08	55.2	1	O	55.16	55.2	Buy		18,173,195	2913	LSE
22:27:03	55.2	901	O	55.16	55.2	Buy		18,173,194	2912	LSE
22:26:43	55.2	15	O	55.16	55.2	Buy		18,172,293	2911	LSE
22:26:33	55.16	4744	O	55.16	55.2	Sell		18,172,278	2910	LSE
22:26:32	55.18	3559	AT	55.18	55.2	Sell		18,167,534	2909	LSE
22:26:32	55.18	4840	AT	55.18	55.2	Sell		18,163,975	2908	LSE
22:26:32	55.18	13560	AT	55.18	55.2	Sell		18,159,135	2907	LSE
22:26:32	55.22	16	O	55.18	55.22	Buy		18,145,575	2906	LSE
22:26:13	55.2	201	O	55.18	55.22			18,145,559	2905	LSE
22:26:07	55.22	1	O	55.18	55.22	Buy		18,145,358	2904	LSE
22:25:41	55.2	1877	AT	55.2	55.22	Sell		18,145,357	2903	LSE
22:25:41	55.2	13050	AT	55.2	55.22	Sell		18,143,480	2902	LSE
22:25:40	55.24	1	O	55.2	55.24	Buy		18,130,430	2901	LSE

Microstrategy A New Dl 001

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관