Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 3501 - 3451 (23:45-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:02	55.24	483	AT	55.2	55.24	Buy		22,817,809	3501	LSE
23:45:02	55.24	9741	AT	55.2	55.24	Buy		22,817,326	3500	LSE
23:45:02	55.24	6159	AT	55.2	55.24	Buy		22,807,585	3499	LSE
23:45:02	55.24	5851	AT	55.2	55.24	Buy		22,801,426	3498	LSE
23:45:02	55.24	5993	AT	55.2	55.24	Buy		22,795,575	3497	LSE
23:45:02	55.24	8224	AT	55.2	55.24	Buy		22,789,582	3496	LSE
23:44:59	55.18	140	O	55.18	55.24	Sell		22,781,358	3495	LSE
23:44:55	55.2	5875	AT	55.18	55.2	Buy		22,781,218	3494	LSE
23:44:55	55.2	9741	AT	55.18	55.2	Buy		22,775,343	3493	LSE
23:44:54	55.18	15212	AT	55.16	55.18	Buy		22,765,602	3492	LSE
23:44:54	55.18	4153	AT	55.16	55.18	Buy		22,750,390	3491	LSE
23:44:44	55.2	31907	O	55.18	55.22	Sell		22,746,237	3490	LSE
23:44:23	55.171	352	O	55.18	55.22	Sell		22,714,330	3489	LSE
23:44:18	55.2	5790	O	55.18	55.22			22,713,978	3488	LSE
23:44:15	55.2	3441	AT	55.18	55.2	Buy		22,708,188	3487	LSE
23:44:14	55.2	1757	AT	55.18	55.2	Buy		22,704,747	3486	LSE
23:44:05	55.2	4099	AT	55.18	55.2	Buy		22,702,990	3485	LSE
23:44:04	55.18	1757	AT	55.16	55.18	Buy		22,698,891	3484	LSE
23:44:02	55.18	14978	AT	55.18	55.2	Sell		22,697,134	3483	LSE
23:44:02	55.18	6912	AT	55.16	55.18	Buy		22,682,156	3482	LSE
23:44:02	55.18	1729	AT	55.16	55.18	Buy		22,675,244	3481	LSE
23:44:02	55.18	4271	AT	55.16	55.18	Buy		22,673,515	3480	LSE
23:44:00	55.14	4000	O	55.16	55.18	Sell		22,669,244	3479	LSE
23:43:59	55.148	228	O	55.16	55.18	Sell		22,665,244	3478	LSE
23:43:59	55.142	225	O	55.16	55.18	Sell		22,665,016	3477	LSE
23:43:57	55.16	2051	AT	55.14	55.16	Buy		22,664,791	3476	LSE
23:43:57	55.16	3523	AT	55.14	55.16	Buy		22,662,740	3475	LSE
23:43:43	55.14	4733	AT	55.12	55.14	Buy		22,659,217	3474	LSE
23:43:41	55.14	6000	AT	55.12	55.14	Buy		22,654,484	3473	LSE
23:43:41	55.14	2051	AT	55.12	55.14	Buy		22,648,484	3472	LSE
23:43:41	55.14	9741	AT	55.12	55.14	Buy		22,646,433	3471	LSE
23:43:38	55.12	3521	O	55.12	55.14	Sell		22,636,692	3470	LSE
23:43:38	55.12	3521	O	55.12	55.14	Sell		22,633,171	3469	LSE
23:42:58	55.07	10000	O	55.04	55.08	Buy		22,629,650	3468	LSE
23:42:55	55.06	2	O	55.06	55.1	Sell		22,619,650	3467	LSE
23:42:45	55.08	5479	AT	55.06	55.08	Buy		22,619,648	3466	LSE
23:42:45	55.08	2646	AT	55.06	55.08	Buy		22,614,169	3465	LSE
23:42:45	55.08	468	AT	55.06	55.08	Buy		22,611,523	3464	LSE
23:42:31	55.066	2011	O	55.06	55.08	Sell		22,611,055	3463	LSE
23:42:31	55.06	3050	AT	55.04	55.06	Buy		22,609,044	3462	LSE
23:42:20	55.08	1	O	55.04	55.08	Buy		22,605,994	3461	LSE
23:42:12	55.08	4880	AT	55.06	55.08	Buy		22,605,993	3460	LSE
23:42:09	55.08	1	O	55.06	55.08	Buy		22,601,113	3459	LSE
23:42:05	55.09	1850	O	55.06	55.08	Buy		22,601,112	3458	LSE
23:42:04	55.08	823	AT	55.06	55.08	Buy		22,599,262	3457	LSE
23:42:04	55.08	3817	AT	55.06	55.08	Buy		22,598,439	3456	LSE
23:42:03	55.08	243	AT	55.08	55.1	Sell		22,594,622	3455	LSE
23:42:03	55.08	524	AT	55.08	55.1	Sell		22,594,379	3454	LSE
23:41:35	55.12	280	AT	55.12	55.14	Sell		22,593,855	3453	LSE
23:41:21	55.12	2	O	55.1	55.12	Buy		22,593,575	3452	LSE
23:41:14	55.12	3245	AT	55.1	55.12	Buy		22,593,573	3451	LSE

Kinea Oportunidades Agro...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관