Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

마감 16 2월 1:30AM

무역 1801 - 1751 (19:46-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:16	55.16	18091	AT	55.16	55.18	Sell		11,773,619	1801	LSE
19:46:16	55.16	3843	AT	55.16	55.18	Sell		11,755,528	1800	LSE
19:46:16	55.16	10340	AT	55.16	55.18	Sell		11,751,685	1799	LSE
19:46:13	55.171	29310	O	55.16	55.2	Sell		11,741,345	1798	LSE
19:46:09	55.18	5544	AT	55.16	55.18	Buy		11,712,035	1797	LSE
19:46:07	55.18	11795	AT	55.16	55.18	Buy		11,706,491	1796	LSE
19:46:03	55.2	788	AT	55.16	55.2	Buy		11,694,696	1795	LSE
19:46:01	55.18	4411	AT	55.16	55.18	Buy		11,693,908	1794	LSE
19:46:00	55.18	5734	AT	55.16	55.18	Buy		11,689,497	1793	LSE
19:45:58	55.18	5996	AT	55.18	55.2	Sell		11,683,763	1792	LSE
19:45:58	55.18	5808	AT	55.18	55.2	Sell		11,677,767	1791	LSE
19:45:58	55.18	6371	AT	55.18	55.2	Sell		11,671,959	1790	LSE
19:45:58	55.18	16980	AT	55.18	55.2	Sell		11,665,588	1789	LSE
19:45:58	55.18	9367	AT	55.18	55.2	Sell		11,648,608	1788	LSE
19:45:58	55.18	633	AT	55.18	55.2	Sell		11,639,241	1787	LSE
19:45:58	55.18	106	AT	55.18	55.2	Sell		11,638,608	1786	LSE
19:45:58	55.18	5433	AT	55.18	55.22	Sell		11,638,502	1785	LSE
19:45:58	55.16	7115	AT	55.14	55.16	Buy		11,633,069	1784	LSE
19:45:58	55.16	1338732	AT	55.14	55.16	Buy		11,625,954	1783	LSE
19:45:58	55.14	23201	AT	55.12	55.14	Buy		10,287,222	1782	LSE
19:45:58	55.14	17072	AT	55.12	55.14	Buy		10,264,021	1781	LSE
19:45:58	55.14	17072	AT	55.12	55.14	Buy		10,246,949	1780	LSE
19:45:58	55.14	10387	AT	55.14	55.16	Sell		10,229,877	1779	LSE
19:45:58	55.14	10400	AT	55.14	55.16	Sell		10,219,490	1778	LSE
19:45:58	55.14	45242	AT	55.12	55.14	Buy		10,209,090	1777	LSE
19:45:56	55.14	3	O	55.12	55.14	Buy		10,163,848	1776	LSE
19:45:55	55.14	2	O	55.12	55.14	Buy		10,163,845	1775	LSE
19:45:47	55.12	4	O	55.1	55.14			10,163,843	1774	LSE
19:45:45	55.1	15	O	55.1	55.14	Sell		10,163,839	1773	LSE
19:45:26	55.12	759	O	55.1	55.14			10,163,824	1772	LSE
19:45:25	55.12	9628	AT	55.12	55.14	Sell		10,163,065	1771	LSE
19:45:25	55.12	577	AT	55.12	55.14	Sell		10,153,437	1770	LSE
19:45:25	55.14	7	O	55.12	55.14	Buy		10,152,860	1769	LSE
19:45:20	55.14	1	O	55.12	55.14	Buy		10,152,853	1768	LSE
19:45:20	55.14	45	O	55.12	55.14	Buy		10,152,852	1767	LSE
19:45:16	55.14	500	O	55.12	55.14	Buy		10,152,807	1766	LSE
19:45:07	55.12	7020	AT	55.1	55.12	Buy		10,152,307	1765	LSE
19:45:07	55.12	4052	AT	55.1	55.12	Buy		10,145,287	1764	LSE
19:45:05	55.12	6	O	55.1	55.12	Buy		10,141,235	1763	LSE
19:45:05	55.12	1	O	55.1	55.12	Buy		10,141,229	1762	LSE
19:45:01	55.12	164	O	55.1	55.12	Buy		10,141,228	1761	LSE
19:45:01	55.1	21	O	55.1	55.12	Sell		10,141,064	1760	LSE
19:45:01	55.12	11	O	55.1	55.12	Buy		10,141,043	1759	LSE
19:44:48	55.12	8893	AT	55.1	55.12	Buy		10,141,032	1758	LSE
19:44:48	55.12	4517	AT	55.1	55.12	Buy		10,132,139	1757	LSE
19:44:46	55.12	20000	O	55.1	55.14	Sell		10,127,622	1756	LSE
19:44:45	55.1	4	O	55.1	55.14	Sell		10,107,622	1755	LSE
19:44:40	55.12	500	O	55.1	55.14			10,107,618	1754	LSE
19:44:33	55.1	10	O	55.1	55.14	Sell		10,107,118	1753	LSE
19:44:18	55.14	1	O	55.1	55.14	Buy		10,107,108	1752	LSE
19:44:18	55.14	4	O	55.1	55.14	Buy		10,107,107	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관