Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

62.92

-0.42

( -0.66% )

업데이트: 00:01:35

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:50	55.439	15	O	55.34	55.44	Buy		642,166	151	LSE
17:00:50	55.34	9	O	55.34	55.44	Sell		642,151	150	LSE
17:00:49	55.42	177	O	55.34	55.44	Buy		642,142	149	LSE
17:00:49	55.34	9	O	55.34	55.44	Sell		641,965	148	LSE
17:00:49	55.34	8	O	55.34	55.44	Sell		641,956	147	LSE
17:00:49	55.42	2	O	55.34	55.44	Buy		641,948	146	LSE
17:00:49	55.34	30	O	55.34	55.44	Sell		641,946	145	LSE
17:00:49	55.42	4	O	55.34	55.44	Buy		641,916	144	LSE
17:00:49	55.42	1795	O	55.34	55.44	Buy		641,912	143	LSE
17:00:49	55.42	18	O	55.34	55.44	Buy		640,117	142	LSE
17:00:48	55.42	4	O	55.34	55.44	Buy		640,099	141	LSE
17:00:48	55.34	194	O	55.34	55.44	Sell		640,095	140	LSE
17:00:48	55.42	5	O	55.34	55.44	Buy		639,901	139	LSE
17:00:48	55.34	5	O	55.34	55.44	Sell		639,896	138	LSE
17:00:48	55.42	4	O	55.34	55.44	Buy		639,891	137	LSE
17:00:48	55.42	100	O	55.34	55.44	Buy		639,887	136	LSE
17:00:48	55.389	5137	O	55.34	55.44	Sell		639,787	135	LSE
17:00:48	55.34	4	O	55.34	55.44	Sell		634,650	134	LSE
17:00:48	55.34	34	O	55.34	55.44	Sell		634,646	133	LSE
17:00:48	55.34	11	O	55.34	55.44	Sell		634,612	132	LSE
17:00:48	55.34	2710	O	55.34	55.44	Sell		634,601	131	LSE
17:00:48	55.34	1	O	55.34	55.44	Sell		631,891	130	LSE
17:00:48	55.34	1	O	55.34	55.44	Sell		631,890	129	LSE
17:00:48	55.34	7	O	55.34	55.44	Sell		631,889	128	LSE
17:00:48	55.42	42	O	55.34	55.44	Buy		631,882	127	LSE
17:00:47	55.42	7	O	55.34	55.44	Buy		631,840	126	LSE
17:00:47	55.42	1	O	55.34	55.44	Buy		631,833	125	LSE
17:00:47	55.42	11	O	55.34	55.44	Buy		631,832	124	LSE
17:00:47	55.42	8	O	55.34	55.44	Buy		631,821	123	LSE
17:00:47	55.34	128	O	55.34	55.44	Sell		631,813	122	LSE
17:00:47	55.34	3	O	55.34	55.44	Sell		631,685	121	LSE
17:00:47	55.42	2	O	55.34	55.44	Buy		631,682	120	LSE
17:00:46	55.34	3	O	55.34	55.44	Sell		631,680	119	LSE
17:00:46	55.34	11	O	55.34	55.44	Sell		631,677	118	LSE
17:00:46	55.34	112	O	55.34	55.44	Sell		631,666	117	LSE
17:00:46	55.42	16	O	55.34	55.44	Buy		631,554	116	LSE
17:00:46	55.42	12	O	55.34	55.44	Buy		631,538	115	LSE
17:00:46	55.42	2	O	55.34	55.44	Buy		631,526	114	LSE
17:00:46	55.42	25	O	55.34	55.44	Buy		631,524	113	LSE
17:00:46	55.42	1	O	55.34	55.44	Buy		631,499	112	LSE
17:00:46	55.42	18	O	55.34	55.44	Buy		631,498	111	LSE
17:00:46	55.34	1	O	55.34	55.44	Sell		631,480	110	LSE
17:00:46	55.42	59	O	55.34	55.44	Buy		631,479	109	LSE
17:00:46	55.42	8	O	55.34	55.44	Buy		631,420	108	LSE
17:00:45	55.34	8	O	55.34	55.44	Sell		631,412	107	LSE
17:00:45	55.34	18	O	55.34	55.44	Sell		631,404	106	LSE
17:00:45	55.42	1	O	55.34	55.44	Buy		631,386	105	LSE
17:00:45	55.34	2	O	55.34	55.44	Sell		631,385	104	LSE
17:00:45	55.42	19	O	55.34	55.44	Buy		631,383	103	LSE
17:00:45	55.42	7	O	55.34	55.44	Buy		631,364	102	LSE
17:00:45	55.34	50	O	55.34	55.44	Sell		631,357	101	LSE

IT0005616344 20250303 8.5

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Reserve Petroleum (PK)

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관