Renergen (PK) 주식 가격. RGNNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Renergen Ltd (PK) (RGNNF) 시세

Renergen Ltd (PK) (RGNNF)

0.4812

-0.0188

(-3.76%)

마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.4812

매수가

0.4283

매도가

0.5135

거래량

5,000

0.4812 일간 변동폭 0.4812

0.458 52주 범위 0.951

market_cap

전일 종가

0.50

개장가

0.4812

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 2,406

VWAP

0.4812

평균 볼륨(3m)

15,738

발행 주식

147,528,660

배당수익률

-

주가수익률

-0.98

주당순이익(EPS)

-0.75

매출

28.95M

순이익

-110.27M

섹터

Cogeneratn-sm Power Producer

산업

Cogeneratn-sm Power Producer

웹사이트

www.renergen.co.za

본부

Sandton, Gauteng, Zaf

설립됨

-

Renergen Ltd (PK) is listed in the Cogeneratn-sm Power Producer sector of the OTC 시장 with ticker RGNNF. The last closing price for Renergen (PK) was US$0.50. Over the last year, Renergen (PK) shares have traded in a share price range of US$ 0.458 to US$ 0.951.

Renergen (PK) currently has 147,528,660 shares in issue. The market capitalisation of Renergen (PK) is US$73.76 million. Renergen (PK) has a price to earnings ratio (PE ratio) of -0.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0023	-0.47569803516	0.4835	0.5	0.4812	3367	0.49327723	CS
4	-0.0263	-5.18226600985	0.5075	0.529	0.458	8732	0.50591499	CS
12	-0.1651	-25.5454123472	0.6463	0.65	0.458	15738	0.56616277	CS
26	-0.0508	-9.54887218045	0.532	0.7351	0.458	14295	0.56776343	CS
52	-0.1168	-19.5317725753	0.598	0.951	0.458	20007	0.61896478	CS
156	-1.3688	-73.9891891892	1.85	3	0.458	11642	0.71913578	CS
260	-0.7188	-59.9	1.2	3.1	0.458	11014	0.76447457	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

GetSeriousOK

GetSeriousOK 5 분 전

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 6 분 전

Leverage is a fraud

lambchops

lambchops 6 분 전

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 7 분 전

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 7 분 전

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 8 분 전

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 9 분 전

I get paid very well given that I am the President of TBGOA

fuagf

fuagf 9 분 전

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 9 분 전

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 10 분 전

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 10 분 전

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 10 분 전

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 11 분 전

More to hold the EGObag ™ soon

delerious1

delerious1 12 분 전

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 13 분 전

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

BDEZ 13 분 전

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 14 분 전

needs hits at 0011

jimr1717

jimr1717 14 분 전

If EGO is pumping you better be dumping

privatee

privatee 14 분 전

Where is that information from?

fuagf

fuagf 15 분 전

Drink disinfectant!

The Night Stalker

The Night Stalker 16 분 전

JGlen

JGlen 16 분 전

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 16 분 전

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

Xtrackers Msci World Val...

Pimco Municipal Income O...

OMX Copenhagen Food, Bev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관