Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:49 | 55.14 | 6282 | AT | 55.12 | 55.14 | Buy | 36,632,342 | 5101 | LSE | |
| 01:05:36 | 55.14 | 5555 | AT | 55.12 | 55.14 | Buy | 36,626,060 | 5100 | LSE | |
| 01:05:36 | 55.14 | 4877 | AT | 55.12 | 55.14 | Buy | 36,620,505 | 5099 | LSE | |
| 01:05:36 | 55.14 | 10727 | AT | 55.12 | 55.14 | Buy | 36,615,628 | 5098 | LSE | |
| 01:05:35 | 55.14 | 1598 | AT | 55.14 | 55.16 | Sell | 36,604,901 | 5097 | LSE | |
| 01:05:23 | 55.16 | 2 | O | 55.14 | 55.16 | Buy | 36,603,303 | 5096 | LSE | |
| 01:05:22 | 55.15 | 3000 | O | 55.14 | 55.16 | 36,603,301 | 5095 | LSE | ||
| 01:05:00 | 55.16 | 469 | AT | 55.14 | 55.18 | 36,600,301 | 5094 | LSE | ||
| 01:05:00 | 55.16 | 1099 | AT | 55.16 | 55.18 | Sell | 36,599,832 | 5093 | LSE | |
| 01:05:00 | 55.16 | 424 | AT | 55.16 | 55.18 | Sell | 36,598,733 | 5092 | LSE | |
| 01:05:00 | 55.16 | 17123 | AT | 55.16 | 55.18 | Sell | 36,598,309 | 5091 | LSE | |
| 01:05:00 | 55.16 | 467 | AT | 55.16 | 55.18 | Sell | 36,581,186 | 5090 | LSE | |
| 01:05:00 | 55.16 | 3529 | AT | 55.16 | 55.18 | Sell | 36,580,719 | 5089 | LSE | |
| 01:04:44 | 55.16 | 46473 | AT | 55.14 | 55.16 | Buy | 36,577,190 | 5088 | LSE | |
| 01:04:44 | 55.16 | 5359 | AT | 55.14 | 55.16 | Buy | 36,530,717 | 5087 | LSE | |
| 01:04:44 | 55.16 | 4784 | AT | 55.14 | 55.16 | Buy | 36,525,358 | 5086 | LSE | |
| 01:04:44 | 55.16 | 7197 | AT | 55.14 | 55.16 | Buy | 36,520,574 | 5085 | LSE | |
| 01:04:24 | 55.16 | 4821 | AT | 55.14 | 55.16 | Buy | 36,513,377 | 5084 | LSE | |
| 01:04:24 | 55.16 | 223 | AT | 55.14 | 55.16 | Buy | 36,508,556 | 5083 | LSE | |
| 01:04:24 | 55.16 | 3199 | AT | 55.14 | 55.16 | Buy | 36,508,333 | 5082 | LSE | |
| 01:04:24 | 55.16 | 4537 | AT | 55.14 | 55.16 | Buy | 36,505,134 | 5081 | LSE | |
| 01:04:24 | 55.16 | 5034 | AT | 55.14 | 55.16 | Buy | 36,500,597 | 5080 | LSE | |
| 01:04:24 | 55.16 | 1891 | AT | 55.14 | 55.16 | Buy | 36,495,563 | 5079 | LSE | |
| 01:04:24 | 55.16 | 7567 | AT | 55.14 | 55.16 | Buy | 36,493,672 | 5078 | LSE | |
| 01:04:24 | 55.16 | 36477 | AT | 55.14 | 55.16 | Buy | 36,486,105 | 5077 | LSE | |
| 01:04:24 | 55.16 | 4065 | AT | 55.14 | 55.16 | Buy | 36,449,628 | 5076 | LSE | |
| 01:04:24 | 55.16 | 3529 | AT | 55.14 | 55.16 | Buy | 36,445,563 | 5075 | LSE | |
| 01:04:24 | 55.152 | 1450 | O | 55.14 | 55.16 | Buy | 36,442,034 | 5074 | LSE | |
| 01:03:53 | 55.14 | 5142 | AT | 55.12 | 55.14 | Buy | 36,440,584 | 5073 | LSE | |
| 01:03:53 | 55.14 | 4537 | AT | 55.12 | 55.14 | Buy | 36,435,442 | 5072 | LSE | |
| 01:03:43 | 55.14 | 6156 | AT | 55.14 | 55.16 | Sell | 36,430,905 | 5071 | LSE | |
| 01:03:43 | 55.14 | 1502 | AT | 55.14 | 55.16 | Sell | 36,424,749 | 5070 | LSE | |
| 01:03:43 | 55.14 | 4502 | AT | 55.14 | 55.16 | Sell | 36,423,247 | 5069 | LSE | |
| 01:03:43 | 55.14 | 5200 | AT | 55.14 | 55.16 | Sell | 36,418,745 | 5068 | LSE | |
| 01:03:23 | 55.15 | 2583 | O | 55.14 | 55.16 | 36,413,545 | 5067 | LSE | ||
| 01:03:08 | 55.16 | 18 | O | 55.14 | 55.16 | Buy | 36,410,962 | 5066 | LSE | |
| 01:03:03 | 55.14 | 5532 | O | 55.14 | 55.16 | Sell | 36,410,944 | 5065 | LSE | |
| 01:03:00 | 55.14 | 3 | O | 55.14 | 55.16 | Sell | 36,405,412 | 5064 | LSE | |
| 01:03:00 | 55.14 | 2 | O | 55.14 | 55.16 | Sell | 36,405,409 | 5063 | LSE | |
| 01:02:25 | 55.16 | 3832 | AT | 55.14 | 55.16 | Buy | 36,405,407 | 5062 | LSE | |
| 01:02:25 | 55.16 | 3123 | AT | 55.14 | 55.16 | Buy | 36,401,575 | 5061 | LSE | |
| 01:02:25 | 55.16 | 1026 | AT | 55.14 | 55.16 | Buy | 36,398,452 | 5060 | LSE | |
| 01:02:25 | 55.16 | 41070 | AT | 55.14 | 55.16 | Buy | 36,397,426 | 5059 | LSE | |
| 01:02:25 | 55.16 | 1466 | AT | 55.14 | 55.16 | Buy | 36,356,356 | 5058 | LSE | |
| 01:02:25 | 55.16 | 4887 | AT | 55.14 | 55.16 | Buy | 36,354,890 | 5057 | LSE | |
| 01:02:25 | 55.16 | 4632 | AT | 55.14 | 55.16 | Buy | 36,350,003 | 5056 | LSE | |
| 01:02:23 | 55.16 | 180 | O | 55.14 | 55.16 | Buy | 36,345,371 | 5055 | LSE | |
| 01:02:00 | 55.16 | 2 | O | 55.14 | 55.16 | Buy | 36,345,191 | 5054 | LSE | |
| 01:01:55 | 55.16 | 1803 | O | 55.14 | 55.16 | Buy | 36,345,189 | 5053 | LSE | |
| 01:01:54 | 55.16 | 4402 | AT | 55.14 | 55.16 | Buy | 36,343,386 | 5052 | LSE | |
| 01:01:54 | 55.16 | 5175 | AT | 55.14 | 55.16 | Buy | 36,338,984 | 5051 | LSE |
