Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

마감 25 11월 1:30AM

무역 3151 - 3101 (23:04-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:29	55.109	100000	O	55.08	55.12	Buy		19,868,725	3151	LSE
23:04:09	55.11	4365	O	55.08	55.12	Buy		19,768,725	3150	LSE
23:04:07	55.11	4198	O	55.1	55.12			19,764,360	3149	LSE
23:03:13	55.1	50	O	55.1	55.12	Sell		19,760,162	3148	LSE
23:03:10	55.1	4537	AT	55.08	55.1	Buy		19,760,112	3147	LSE
23:02:08	55.12	15	O	55.1	55.12	Buy		19,755,575	3146	LSE
23:01:51	55.11	16000	O	55.1	55.12	Sell		19,755,560	3145	LSE
23:01:43	55.11	344	O	55.1	55.12	Sell		19,739,560	3144	LSE
23:01:40	55.12	50	O	55.1	55.12	Buy		19,739,216	3143	LSE
23:01:30	55.12	1799	AT	55.12	55.14	Sell		19,739,166	3142	LSE
23:01:26	55.14	771	AT	55.14	55.16	Sell		19,737,367	3141	LSE
23:01:26	55.14	3270	AT	55.14	55.16	Sell		19,736,596	3140	LSE
23:01:26	55.14	4222	AT	55.14	55.16	Sell		19,733,326	3139	LSE
23:01:26	55.14	11622	AT	55.14	55.16	Sell		19,729,104	3138	LSE
23:01:26	55.14	6949	AT	55.14	55.16	Sell		19,717,482	3137	LSE
23:01:25	55.14	1776	O	55.14	55.16	Sell		19,710,533	3136	LSE
23:01:15	55.16	10045	AT	55.14	55.16	Buy		19,708,757	3135	LSE
23:01:15	55.16	7087	AT	55.14	55.16	Buy		19,698,712	3134	LSE
23:01:15	55.16	5472	AT	55.14	55.16	Buy		19,691,625	3133	LSE
23:01:09	55.15	25000	O	55.14	55.16			19,686,153	3132	LSE
23:01:06	55.14	1593	AT	55.12	55.14	Buy		19,661,153	3131	LSE
23:01:05	55.14	4809	AT	55.12	55.14	Buy		19,659,560	3130	LSE
23:01:01	55.14	6072	AT	55.12	55.14	Buy		19,654,751	3129	LSE
23:01:01	55.14	3674	AT	55.12	55.14	Buy		19,648,679	3128	LSE
23:00:57	55.14	324	O	55.1	55.14	Buy		19,645,005	3127	LSE
23:00:56	55.12	7637	O	55.1	55.14	Sell		19,644,681	3126	LSE
23:00:30	55.14	871	O	55.12	55.14	Buy		19,637,044	3125	LSE
23:00:21	55.16	2	O	55.12	55.16	Buy		19,636,173	3124	LSE
23:00:12	55.14	9945	AT	55.14	55.16	Sell		19,636,171	3123	LSE
23:00:11	55.16	2	O	55.12	55.16	Buy		19,626,226	3122	LSE
23:00:02	55.14	6100	AT	55.12	55.14	Buy		19,626,224	3121	LSE
23:00:00	55.12	11584	O	55.12	55.14	Sell		19,620,124	3120	LSE
23:00:00	55.12	680	AT	55.1	55.12	Buy		19,608,540	3119	LSE
23:00:00	55.12	1912	AT	55.1	55.12	Buy		19,607,860	3118	LSE
23:00:00	55.12	2056	AT	55.1	55.12	Buy		19,605,948	3117	LSE
23:00:00	55.12	3538	AT	55.1	55.12	Buy		19,603,892	3116	LSE
23:00:00	55.12	443	AT	55.1	55.12	Buy		19,600,354	3115	LSE
23:00:00	55.12	3828	AT	55.1	55.12	Buy		19,599,911	3114	LSE
22:59:26	55.12	1	O	55.1	55.12	Buy		19,596,083	3113	LSE
22:59:02	55.11	7130	O	55.1	55.12			19,596,082	3112	LSE
22:58:47	55.12	3	O	55.08	55.12	Buy		19,588,952	3111	LSE
22:58:07	55.1	346	AT	55.1	55.12	Sell		19,588,949	3110	LSE
22:58:07	55.1	1287	AT	55.1	55.12	Sell		19,588,603	3109	LSE
22:58:07	55.1	175	AT	55.1	55.12	Sell		19,587,316	3108	LSE
22:58:07	55.1	176	AT	55.1	55.12	Sell		19,587,141	3107	LSE
22:58:02	55.12	19	O	55.1	55.12	Buy		19,586,965	3106	LSE
22:57:53	55.1	2714	O	55.1	55.12	Sell		19,586,946	3105	LSE
22:57:29	55.12	30	O	55.1	55.12	Buy		19,584,232	3104	LSE
22:56:57	55.12	3240	AT	55.12	55.14	Sell		19,584,202	3103	LSE
22:56:57	55.12	10491	AT	55.1	55.12	Buy		19,580,962	3102	LSE
22:56:49	55.12	902	O	55.1	55.12	Buy		19,570,471	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관