Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 2651 - 2601 (21:43-21:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:43:23	55.26	10387	AT	55.26	55.3	Sell		16,933,889	2651	LSE
21:43:23	55.26	3297	AT	55.26	55.3	Sell		16,923,502	2650	LSE
21:43:03	55.3	2	O	55.26	55.3	Buy		16,920,205	2649	LSE
21:42:56	55.27	15475	O	55.26	55.28			16,920,203	2648	LSE
21:42:52	55.28	222	O	55.26	55.28	Buy		16,904,728	2647	LSE
21:42:45	55.28	6201	AT	55.26	55.28	Buy		16,904,506	2646	LSE
21:42:31	55.28	4014	AT	55.28	55.3	Sell		16,898,305	2645	LSE
21:42:31	55.3	6920	AT	55.3	55.34	Sell		16,894,291	2644	LSE
21:42:31	55.3	10387	AT	55.3	55.34	Sell		16,887,371	2643	LSE
21:42:31	55.3	199	AT	55.3	55.34	Sell		16,876,984	2642	LSE
21:42:31	55.3	5351	AT	55.3	55.34	Sell		16,876,785	2641	LSE
21:42:03	55.34	17	O	55.3	55.34	Buy		16,871,434	2640	LSE
21:41:18	55.32	75	O	55.3	55.34			16,871,417	2639	LSE
21:41:18	55.32	195	AT	55.32	55.34	Sell		16,871,342	2638	LSE
21:41:08	55.36	1	O	55.32	55.36	Buy		16,871,147	2637	LSE
21:40:31	55.36	41	O	55.32	55.36	Buy		16,871,146	2636	LSE
21:40:11	55.32	3908	AT	55.3	55.32	Buy		16,871,105	2635	LSE
21:40:11	55.32	10866	AT	55.3	55.32	Buy		16,867,197	2634	LSE
21:40:11	55.32	10387	AT	55.3	55.32	Buy		16,856,331	2633	LSE
21:39:52	55.32	17	O	55.28	55.32	Buy		16,845,944	2632	LSE
21:39:16	55.24	15120	O	55.26	55.28	Sell		16,845,927	2631	LSE
21:39:15	55.24	3	O	55.26	55.28	Sell		16,830,807	2630	LSE
21:39:13	55.26	11953	AT	55.24	55.26	Buy		16,830,804	2629	LSE
21:39:01	55.2	3	O	55.2	55.24	Sell		16,818,851	2628	LSE
21:38:56	55.2	1	O	55.2	55.24	Sell		16,818,848	2627	LSE
21:38:54	55.229	700	O	55.2	55.24	Buy		16,818,847	2626	LSE
21:38:48	55.24	2766	AT	55.22	55.24	Buy		16,818,147	2625	LSE
21:38:48	55.24	6450	AT	55.22	55.24	Buy		16,815,381	2624	LSE
21:38:28	55.24	193	AT	55.2	55.24	Buy		16,808,931	2623	LSE
21:38:28	55.24	3397	AT	55.2	55.24	Buy		16,808,738	2622	LSE
21:38:28	55.24	8542	AT	55.2	55.24	Buy		16,805,341	2621	LSE
21:38:28	55.24	5894	AT	55.2	55.24	Buy		16,796,799	2620	LSE
21:38:28	55.24	6169	AT	55.2	55.24	Buy		16,790,905	2619	LSE
21:38:28	55.24	5938	AT	55.2	55.24	Buy		16,784,736	2618	LSE
21:38:28	55.24	10387	AT	55.2	55.24	Buy		16,778,798	2617	LSE
21:38:24	55.18	1061	O	55.18	55.22	Sell		16,768,411	2616	LSE
21:38:13	55.22	45	O	55.18	55.22	Buy		16,767,350	2615	LSE
21:38:04	55.22	13	O	55.18	55.22	Buy		16,767,305	2614	LSE
21:38:03	55.19	5486	O	55.18	55.22	Sell		16,767,292	2613	LSE
21:38:02	55.2	6975	AT	55.2	55.22	Sell		16,761,806	2612	LSE
21:38:02	55.2	9100	AT	55.2	55.22	Sell		16,754,831	2611	LSE
21:38:02	55.2	10387	AT	55.18	55.2	Buy		16,745,731	2610	LSE
21:37:41	55.2	1376	AT	55.2	55.22	Sell		16,735,344	2609	LSE
21:37:37	55.2	10044	AT	55.2	55.22	Sell		16,733,968	2608	LSE
21:37:36	55.2	10387	AT	55.18	55.2	Buy		16,723,924	2607	LSE
21:37:35	55.2	9	O	55.18	55.2	Buy		16,713,537	2606	LSE
21:37:30	55.191	3500	O	55.18	55.22	Sell		16,713,528	2605	LSE
21:37:17	55.22	3	O	55.18	55.22	Buy		16,710,028	2604	LSE
21:37:17	55.22	5	O	55.18	55.22	Buy		16,710,025	2603	LSE
21:37:08	55.22	212	AT	55.22	55.24	Sell		16,710,020	2602	LSE
21:37:08	55.22	27572	AT	55.22	55.24	Sell		16,709,808	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관