Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:25 | 55.14 | 3 | O | 55.12 | 55.14 | Buy | 38,441,206 | 5401 | LSE | |
| 01:21:55 | 55.12 | 800 | AT | 55.12 | 55.14 | Sell | 38,441,203 | 5400 | LSE | |
| 01:21:50 | 55.12 | 9146 | O | 55.12 | 55.14 | Sell | 38,440,403 | 5399 | LSE | |
| 01:21:45 | 55.12 | 32038 | AT | 55.12 | 55.14 | Sell | 38,431,257 | 5398 | LSE | |
| 01:21:45 | 55.12 | 1601 | AT | 55.12 | 55.14 | Sell | 38,399,219 | 5397 | LSE | |
| 01:21:45 | 55.12 | 1900 | AT | 55.12 | 55.14 | Sell | 38,397,618 | 5396 | LSE | |
| 01:21:45 | 55.12 | 715 | AT | 55.12 | 55.14 | Sell | 38,395,718 | 5395 | LSE | |
| 01:21:45 | 55.12 | 12303 | AT | 55.12 | 55.14 | Sell | 38,395,003 | 5394 | LSE | |
| 01:21:45 | 55.14 | 4814 | AT | 55.12 | 55.14 | Buy | 38,382,700 | 5393 | LSE | |
| 01:21:45 | 55.14 | 4077 | AT | 55.12 | 55.14 | Buy | 38,377,886 | 5392 | LSE | |
| 01:21:45 | 55.14 | 55000 | AT | 55.12 | 55.14 | Buy | 38,373,809 | 5391 | LSE | |
| 01:21:45 | 55.14 | 29262 | AT | 55.12 | 55.14 | Buy | 38,318,809 | 5390 | LSE | |
| 01:21:45 | 55.14 | 9800 | AT | 55.12 | 55.14 | Buy | 38,289,547 | 5389 | LSE | |
| 01:21:45 | 55.14 | 3780 | AT | 55.12 | 55.14 | Buy | 38,279,747 | 5388 | LSE | |
| 01:21:45 | 55.14 | 6272 | AT | 55.12 | 55.14 | Buy | 38,275,967 | 5387 | LSE | |
| 01:21:45 | 55.14 | 5886 | AT | 55.12 | 55.14 | Buy | 38,269,695 | 5386 | LSE | |
| 01:21:15 | 55.14 | 1 | O | 55.12 | 55.14 | Buy | 38,263,809 | 5385 | LSE | |
| 01:21:11 | 55.12 | 523 | O | 55.12 | 55.14 | Sell | 38,263,808 | 5384 | LSE | |
| 01:21:10 | 55.12 | 12483 | AT | 55.12 | 55.14 | Sell | 38,263,285 | 5383 | LSE | |
| 01:21:10 | 55.12 | 1970 | AT | 55.12 | 55.14 | Sell | 38,250,802 | 5382 | LSE | |
| 01:21:10 | 55.12 | 6207 | AT | 55.1 | 55.12 | Buy | 38,248,832 | 5381 | LSE | |
| 01:21:10 | 55.12 | 89378 | AT | 55.1 | 55.12 | Buy | 38,242,625 | 5380 | LSE | |
| 01:21:10 | 55.12 | 8580 | AT | 55.1 | 55.12 | Buy | 38,153,247 | 5379 | LSE | |
| 01:21:10 | 55.12 | 23543 | AT | 55.1 | 55.12 | Buy | 38,144,667 | 5378 | LSE | |
| 01:21:10 | 55.12 | 4537 | AT | 55.1 | 55.12 | Buy | 38,121,124 | 5377 | LSE | |
| 01:21:10 | 55.12 | 9800 | AT | 55.1 | 55.12 | Buy | 38,116,587 | 5376 | LSE | |
| 01:21:10 | 55.12 | 29853 | AT | 55.1 | 55.12 | Buy | 38,106,787 | 5375 | LSE | |
| 01:21:10 | 55.12 | 4297 | AT | 55.1 | 55.12 | Buy | 38,076,934 | 5374 | LSE | |
| 01:21:10 | 55.12 | 10538 | AT | 55.1 | 55.12 | Buy | 38,072,637 | 5373 | LSE | |
| 01:21:09 | 55.12 | 6 | O | 55.1 | 55.12 | Buy | 38,062,099 | 5372 | LSE | |
| 01:20:55 | 55.106 | 523 | O | 55.1 | 55.12 | Sell | 38,062,093 | 5371 | LSE | |
| 01:20:52 | 55.1 | 27 | O | 55.1 | 55.12 | Sell | 38,061,570 | 5370 | LSE | |
| 01:20:52 | 55.106 | 3 | O | 55.1 | 55.12 | Sell | 38,061,543 | 5369 | LSE | |
| 01:20:46 | 55.11 | 3500 | O | 55.1 | 55.12 | Sell | 38,061,540 | 5368 | LSE | |
| 01:20:14 | 55.14 | 13 | O | 55.1 | 55.12 | Buy | 38,058,040 | 5367 | LSE | |
| 01:20:14 | 55.12 | 992 | AT | 55.12 | 55.14 | Sell | 38,058,027 | 5366 | LSE | |
| 01:20:14 | 55.12 | 1523 | AT | 55.12 | 55.14 | Sell | 38,057,035 | 5365 | LSE | |
| 01:20:14 | 55.12 | 6331 | AT | 55.12 | 55.14 | Sell | 38,055,512 | 5364 | LSE | |
| 01:20:14 | 55.12 | 620 | AT | 55.12 | 55.14 | Sell | 38,049,181 | 5363 | LSE | |
| 01:20:14 | 55.12 | 3329 | AT | 55.12 | 55.14 | Sell | 38,048,561 | 5362 | LSE | |
| 01:20:14 | 55.12 | 19860 | AT | 55.12 | 55.14 | Sell | 38,045,232 | 5361 | LSE | |
| 01:20:14 | 55.12 | 4732 | AT | 55.12 | 55.14 | Sell | 38,025,372 | 5360 | LSE | |
| 01:20:14 | 55.12 | 6331 | AT | 55.12 | 55.14 | Sell | 38,020,640 | 5359 | LSE | |
| 01:20:14 | 55.12 | 1704 | AT | 55.12 | 55.14 | Sell | 38,014,309 | 5358 | LSE | |
| 01:20:14 | 55.12 | 32198 | AT | 55.12 | 55.14 | Sell | 38,012,605 | 5357 | LSE | |
| 01:20:14 | 55.12 | 3078 | AT | 55.12 | 55.14 | Sell | 37,980,407 | 5356 | LSE | |
| 01:20:14 | 55.12 | 6957 | AT | 55.12 | 55.14 | Sell | 37,977,329 | 5355 | LSE | |
| 01:20:14 | 55.12 | 297 | AT | 55.12 | 55.14 | Sell | 37,970,372 | 5354 | LSE | |
| 01:20:14 | 55.12 | 5933 | AT | 55.12 | 55.14 | Sell | 37,970,075 | 5353 | LSE | |
| 01:20:09 | 55.14 | 100 | O | 55.12 | 55.14 | Buy | 37,964,142 | 5352 | LSE | |
| 01:20:02 | 55.12 | 398 | AT | 55.12 | 55.14 | Sell | 37,964,042 | 5351 | LSE |
