Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

마감 22 11월 1:30AM

무역 4101 - 4051 (00:28-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:47	55.16	25	O	55.14	55.16	Buy		26,752,748	4101	LSE
00:28:43	55.14	8259	O	55.14	55.16	Sell		26,752,723	4100	LSE
00:28:40	55.15	11015	O	55.14	55.16	Sell		26,744,464	4099	LSE
00:28:37	55.14	3422	O	55.14	55.16	Sell		26,733,449	4098	LSE
00:28:32	55.14	5721	O	55.14	55.16	Sell		26,730,027	4097	LSE
00:28:15	55.15	300	O	55.14	55.16			26,724,306	4096	LSE
00:28:15	55.15	27212	O	55.14	55.16			26,724,006	4095	LSE
00:28:05	55.16	440	AT	55.16	55.18	Sell		26,696,794	4094	LSE
00:27:56	55.18	8	O	55.16	55.18	Buy		26,696,354	4093	LSE
00:27:54	55.166	48	O	55.16	55.18	Sell		26,696,346	4092	LSE
00:27:28	55.16	2	O	55.16	55.18	Sell		26,696,298	4091	LSE
00:27:26	54.94	720	O	55.16	55.18	Sell		26,696,296	4090	LSE
00:27:25	55.16	1054	O	55.16	55.18	Sell		26,695,576	4089	LSE
00:27:17	55.16	8415	O	55.16	55.18	Sell		26,694,522	4088	LSE
00:27:17	55.16	322	O	55.16	55.18	Sell		26,686,107	4087	LSE
00:27:07	55.16	1	O	55.16	55.18	Sell		26,685,785	4086	LSE
00:27:06	55.16	4537	AT	55.14	55.16	Buy		26,685,784	4085	LSE
00:27:02	55.14	1384	O	55.14	55.18	Sell		26,681,247	4084	LSE
00:27:02	55.16	10520	AT	55.14	55.16	Buy		26,679,863	4083	LSE
00:27:02	55.16	4537	AT	55.14	55.16	Buy		26,669,343	4082	LSE
00:27:01	55.14	4858	O	55.14	55.16	Sell		26,664,806	4081	LSE
00:27:01	55.16	4623	AT	55.16	55.18	Sell		26,659,948	4080	LSE
00:27:01	55.16	9878	AT	55.16	55.18	Sell		26,655,325	4079	LSE
00:27:01	55.16	4181	AT	55.16	55.18	Sell		26,645,447	4078	LSE
00:26:54	55.17	5000	O	55.16	55.18			26,641,266	4077	LSE
00:26:40	55.18	14285	AT	55.18	55.2	Sell		26,636,266	4076	LSE
00:26:23	55.2	6451	O	55.18	55.2	Buy		26,621,981	4075	LSE
00:26:22	55.2	6273	O	55.18	55.2	Buy		26,615,530	4074	LSE
00:26:19	55.2	1	O	55.18	55.2	Buy		26,609,257	4073	LSE
00:26:19	55.2	12218	AT	55.18	55.2	Buy		26,609,256	4072	LSE
00:26:19	55.2	3169	AT	55.18	55.2	Buy		26,597,038	4071	LSE
00:26:19	55.2	9171	AT	55.18	55.2	Buy		26,593,869	4070	LSE
00:26:19	55.2	12218	AT	55.18	55.2	Buy		26,584,698	4069	LSE
00:26:19	55.2	12340	AT	55.18	55.2	Buy		26,572,480	4068	LSE
00:26:19	55.2	21791	AT	55.18	55.22			26,560,140	4067	LSE
00:26:19	55.2	15714	AT	55.18	55.22			26,538,349	4066	LSE
00:26:19	55.2	12218	AT	55.18	55.2	Buy		26,522,635	4065	LSE
00:26:19	55.2	3130	AT	55.18	55.2	Buy		26,510,417	4064	LSE
00:26:19	55.2	5867	AT	55.18	55.2	Buy		26,507,287	4063	LSE
00:26:19	55.2	3343	AT	55.18	55.2	Buy		26,501,420	4062	LSE
00:26:19	55.2	12218	AT	55.18	55.2	Buy		26,498,077	4061	LSE
00:26:19	55.2	12136	AT	55.18	55.22			26,485,859	4060	LSE
00:26:19	55.2	16858	AT	55.18	55.22			26,473,723	4059	LSE
00:26:19	55.2	12340	AT	55.18	55.2	Buy		26,456,865	4058	LSE
00:26:19	55.2	11519	AT	55.18	55.2	Buy		26,444,525	4057	LSE
00:26:19	55.2	699	AT	55.18	55.2	Buy		26,433,006	4056	LSE
00:26:19	55.2	11851	AT	55.18	55.22			26,432,307	4055	LSE
00:26:19	55.2	16444	AT	55.18	55.22			26,420,456	4054	LSE
00:26:19	55.2	12340	AT	55.18	55.2	Buy		26,404,012	4053	LSE
00:26:19	55.2	12218	AT	55.18	55.2	Buy		26,391,672	4052	LSE
00:26:19	55.2	11857	AT	55.18	55.22			26,379,454	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관