Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1501 - 1451 (17:43-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:55	53.26	10	O	53.26	53.3	Sell		11,952,937	1501	LSE
17:43:55	53.3	1000	AT	53.26	53.3	Buy		11,952,927	1500	LSE
17:43:51	53.279	37337	O	53.26	53.3	Sell		11,951,927	1499	LSE
17:43:45	53.26	21	O	53.26	53.28	Sell		11,914,590	1498	LSE
17:43:34	53.271	1	O	53.26	53.3	Sell		11,914,569	1497	LSE
17:43:25	53.26	10	O	53.26	53.3	Sell		11,914,568	1496	LSE
17:43:24	53.28	5616	AT	53.26	53.28	Buy		11,914,558	1495	LSE
17:43:04	53.26	450	O	53.24	53.28			11,908,942	1494	LSE
17:43:03	53.24	2	O	53.24	53.28	Sell		11,908,492	1493	LSE
17:42:55	53.26	3849	AT	53.26	53.28	Sell		11,908,490	1492	LSE
17:42:55	53.26	3648	AT	53.26	53.28	Sell		11,904,641	1491	LSE
17:42:55	53.26	3648	AT	53.26	53.28	Sell		11,900,993	1490	LSE
17:42:55	53.26	3648	AT	53.26	53.28	Sell		11,897,345	1489	LSE
17:42:53	53.28	1	O	53.26	53.28	Buy		11,893,697	1488	LSE
17:42:50	53.26	14482	AT	53.26	53.28	Sell		11,893,696	1487	LSE
17:42:50	53.26	7352	AT	53.26	53.28	Sell		11,879,214	1486	LSE
17:42:50	53.26	6094	AT	53.26	53.28	Sell		11,871,862	1485	LSE
17:42:50	53.26	49860	AT	53.26	53.28	Sell		11,865,768	1484	LSE
17:42:44	53.266	503	O	53.26	53.28	Sell		11,815,908	1483	LSE
17:42:43	53.28	3	O	53.26	53.28	Buy		11,815,405	1482	LSE
17:42:34	53.26	11359	O	53.26	53.3	Sell		11,815,402	1481	LSE
17:42:34	53.26	7045	AT	53.24	53.26	Buy		11,804,043	1480	LSE
17:42:34	53.26	6815	AT	53.24	53.26	Buy		11,796,998	1479	LSE
17:42:25	53.246	741	O	53.24	53.26	Sell		11,790,183	1478	LSE
17:42:17	53.254	37513	O	53.24	53.26	Buy		11,789,442	1477	LSE
17:42:10	53.26	43004	AT	53.24	53.26	Buy		11,751,929	1476	LSE
17:42:10	53.26	14759	AT	53.24	53.26	Buy		11,708,925	1475	LSE
17:42:10	53.26	5326	AT	53.24	53.26	Buy		11,694,166	1474	LSE
17:41:52	53.26	5826	AT	53.24	53.26	Buy		11,688,840	1473	LSE
17:41:52	53.26	11518	AT	53.26	53.28	Sell		11,683,014	1472	LSE
17:41:52	53.26	1987	AT	53.26	53.3	Sell		11,671,496	1471	LSE
17:41:52	53.26	52504	AT	53.26	53.3	Sell		11,669,509	1470	LSE
17:41:52	53.26	7194	AT	53.26	53.3	Sell		11,617,005	1469	LSE
17:41:52	53.26	7494	AT	53.26	53.3	Sell		11,609,811	1468	LSE
17:41:52	53.26	3999	AT	53.26	53.3	Sell		11,602,317	1467	LSE
17:41:52	53.26	5307	AT	53.26	53.3	Sell		11,598,318	1466	LSE
17:41:46	53.26	1319	O	53.26	53.3	Sell		11,593,011	1465	LSE
17:41:46	53.26	86	O	53.26	53.3	Sell		11,591,692	1464	LSE
17:41:46	53.28	5935	AT	53.28	53.3	Sell		11,591,606	1463	LSE
17:41:46	53.27	3500000	O	53.28	53.3	Sell		11,585,671	1462	LSE
17:41:46	53.28	2100	AT	53.26	53.28	Buy		8,085,671	1461	LSE
17:41:46	53.28	5664	AT	53.28	53.3	Sell		8,083,571	1460	LSE
17:41:46	53.3	4960	AT	53.28	53.3	Buy		8,077,907	1459	LSE
17:41:46	53.3	8436	AT	53.28	53.3	Buy		8,072,947	1458	LSE
17:41:46	53.3	1364	AT	53.28	53.3	Buy		8,064,511	1457	LSE
17:41:46	53.3	3752	AT	53.28	53.3	Buy		8,063,147	1456	LSE
17:41:46	53.3	7026	AT	53.28	53.3	Buy		8,059,395	1455	LSE
17:41:46	53.3	37858	AT	53.28	53.3	Buy		8,052,369	1454	LSE
17:41:41	53.3	4	O	53.26	53.3	Buy		8,014,511	1453	LSE
17:41:30	53.3	9	O	53.26	53.3	Buy		8,014,507	1452	LSE
17:41:29	53.28	2000	O	53.26	53.3			8,014,498	1451	LSE

Inspirit Energy

DJ Islamic Market Indust...

US Dollar vs ETB

Austria Tf 1,5% Nv86 Eur

Augur Reputation v2

Addex Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관