Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

53.06

0.12

( 0.23% )

업데이트: 17:03:24

무역 774 - 701 (17:19-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:00	52.94	2	O	52.9	52.94	Buy		4,114,230	774	LSE
17:18:46	52.94	3	O	52.9	52.94	Buy		4,114,228	773	LSE
17:18:41	52.94	5385	O	52.9	52.94	Buy		4,114,225	772	LSE
17:18:41	52.94	5	O	52.9	52.94	Buy		4,108,840	771	LSE
17:18:31	52.94	22	O	52.9	52.94	Buy		4,108,835	770	LSE
17:18:27	52.94	3	O	52.9	52.94	Buy		4,108,813	769	LSE
17:18:21	52.94	9	O	52.9	52.94	Buy		4,108,810	768	LSE
17:18:15	52.94	40000	O	52.9	52.94	Buy		4,108,801	767	LSE
17:18:15	52.94	99106	O	52.9	52.94	Buy		4,068,801	766	LSE
17:18:15	52.94	99106	O	52.9	52.94	Buy		3,969,695	765	LSE
17:18:15	52.94	20894	O	52.9	52.94	Buy		3,870,589	764	LSE
17:18:15	52.94	20894	O	52.9	52.94	Buy		3,849,695	763	LSE
17:18:15	52.94	40000	O	52.9	52.94	Buy		3,828,801	762	LSE
17:18:15	52.94	40000	O	52.9	52.94	Buy		3,788,801	761	LSE
17:18:10	52.92	5446	AT	52.9	52.92	Buy		3,748,801	760	LSE
17:18:10	52.92	50000	O	52.9	52.92	Buy		3,743,355	759	LSE
17:18:06	52.92	10049	AT	52.9	52.92	Buy		3,693,355	758	LSE
17:18:05	52.94	2	O	52.9	52.94	Buy		3,683,306	757	LSE
17:17:57	52.9	441	O	52.9	52.94	Sell		3,683,304	756	LSE
17:17:57	52.92	3229	AT	52.9	52.92	Buy		3,682,863	755	LSE
17:17:54	52.889	279355	O	52.86	52.92	Sell		3,679,634	754	LSE
17:17:48	52.9	3	O	52.86	52.9	Buy		3,400,279	753	LSE
17:17:42	52.912	966	O	52.86	52.9	Buy		3,400,276	752	LSE
17:17:41	52.92	100	O	52.88	52.9	Buy		3,399,310	751	LSE
17:17:41	52.92	18	O	52.88	52.9	Buy		3,399,210	750	LSE
17:17:41	52.9	7981	AT	52.9	52.92	Sell		3,399,192	749	LSE
17:17:41	52.9	4475	AT	52.9	52.92	Sell		3,391,211	748	LSE
17:17:41	52.9	23261	AT	52.9	52.92	Sell		3,386,736	747	LSE
17:17:41	52.9	50000	AT	52.9	52.92	Sell		3,363,475	746	LSE
17:17:41	52.9	13420	AT	52.88	52.92			3,313,475	745	LSE
17:17:41	52.9	33380	AT	52.9	52.92	Sell		3,300,055	744	LSE
17:17:41	52.9	16620	AT	52.9	52.92	Sell		3,266,675	743	LSE
17:17:41	52.9	50000	AT	52.9	52.92	Sell		3,250,055	742	LSE
17:17:41	52.9	7150	AT	52.88	52.92			3,200,055	741	LSE
17:17:41	52.9	6140	AT	52.9	52.92	Sell		3,192,905	740	LSE
17:17:41	52.9	50000	AT	52.9	52.92	Sell		3,186,765	739	LSE
17:17:18	52.94	3	O	52.9	52.94	Buy		3,136,765	738	LSE
17:17:16	52.88	10000	O	52.9	52.94	Sell		3,136,762	737	LSE
17:17:15	52.92	3954	AT	52.9	52.92	Buy		3,126,762	736	LSE
17:17:15	52.9	8150	AT	52.88	52.92			3,122,808	735	LSE
17:17:15	52.9	41850	AT	52.9	52.92	Sell		3,114,658	734	LSE
17:17:15	52.9	8150	AT	52.9	52.92	Sell		3,072,808	733	LSE
17:17:15	52.9	50000	AT	52.9	52.92	Sell		3,064,658	732	LSE
17:17:15	52.9	50000	AT	52.9	52.92	Sell		3,014,658	731	LSE
17:17:15	52.9	50000	AT	52.9	52.92	Sell		2,964,658	730	LSE
17:17:15	52.9	2239	AT	52.86	52.9	Buy		2,914,658	729	LSE
17:17:15	52.9	6979	AT	52.86	52.9	Buy		2,912,419	728	LSE
17:17:15	52.9	2581	AT	52.86	52.9	Buy		2,905,440	727	LSE
17:17:15	52.9	16550	AT	52.86	52.9	Buy		2,902,859	726	LSE
17:17:15	52.9	7214	AT	52.86	52.9	Buy		2,886,309	725	LSE
17:17:14	52.9	7	O	52.86	52.9	Buy		2,879,095	724	LSE
17:17:13	52.9	564	O	52.86	52.9	Buy		2,879,088	723	LSE
17:17:06	52.86	5	O	52.84	52.9	Sell		2,878,524	722	LSE
17:17:06	52.86	3646	AT	52.84	52.86	Buy		2,878,519	721	LSE
17:17:06	52.86	5597	AT	52.84	52.86	Buy		2,874,873	720	LSE
17:17:04	52.86	9	O	52.84	52.86	Buy		2,869,276	719	LSE
17:16:56	52.86	3	O	52.82	52.86	Buy		2,869,267	718	LSE
17:16:43	52.8	9415	O	52.8	52.86	Sell		2,869,264	717	LSE
17:16:41	52.82	4050	AT	52.78	52.82	Buy		2,859,849	716	LSE
17:16:41	52.82	12340	AT	52.78	52.82	Buy		2,855,799	715	LSE
17:16:41	52.82	200000	O	52.78	52.82	Buy		2,843,459	714	LSE
17:16:41	52.82	200000	O	52.78	52.82	Buy		2,643,459	713	LSE
17:16:41	52.82	50000	O	52.78	52.82	Buy		2,443,459	712	LSE
17:16:16	52.794	1820	O	52.78	52.82	Sell		2,393,459	711	LSE
17:16:16	52.82	2	O	52.78	52.82	Buy		2,391,639	710	LSE
17:16:05	52.82	28	O	52.78	52.82	Buy		2,391,637	709	LSE
17:15:55	52.82	11	O	52.78	52.82	Buy		2,391,609	708	LSE
17:15:55	52.82	4	O	52.78	52.82	Buy		2,391,598	707	LSE
17:15:55	52.82	1	O	52.78	52.82	Buy		2,391,594	706	LSE
17:15:35	52.769	110267	O	52.74	52.8	Sell		2,391,593	705	LSE
17:15:35	52.8	1	O	52.74	52.8	Buy		2,281,326	704	LSE
17:15:22	52.78	28	O	52.74	52.8	Buy		2,281,325	703	LSE
17:15:07	52.78	15	O	52.72	52.78	Buy		2,281,297	702	LSE
17:15:07	52.82	2	O	52.72	52.78	Buy		2,281,282	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관