Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 651 - 601 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:51	53.14	9941	AT	53.1	53.14	Buy		3,268,052	651	LSE
17:03:50	53.12	8903	AT	53.1	53.12	Buy		3,258,111	650	LSE
17:03:50	53.12	28140	AT	53.12	53.14	Sell		3,249,208	649	LSE
17:03:49	53.115	94	O	53.1	53.14	Sell		3,221,068	648	LSE
17:03:47	53.12	1900	O	53.1	53.14			3,220,974	647	LSE
17:03:44	53.112	113	O	53.1	53.14	Sell		3,219,074	646	LSE
17:03:39	53.22	2	O	53.08	53.14	Buy		3,218,961	645	LSE
17:03:38	53.11	221	O	53.08	53.14	Buy		3,218,959	644	LSE
17:03:34	53.109	574	O	53.08	53.14	Sell		3,218,738	643	LSE
17:03:30	53.109	20000	O	53.08	53.14	Sell		3,218,164	642	LSE
17:03:29	53.12	1852	O	53.08	53.14	Buy		3,198,164	641	LSE
17:03:28	53.098	209	O	53.08	53.14	Sell		3,196,312	640	LSE
17:03:26	53.109	8575	O	53.08	53.14	Sell		3,196,103	639	LSE
17:03:23	53.098	220	O	53.08	53.14	Sell		3,187,528	638	LSE
17:03:20	53.22	9	O	53.08	53.14	Buy		3,187,308	637	LSE
17:03:20	53.22	1	O	53.08	53.14	Buy		3,187,299	636	LSE
17:03:19	53.28	2	O	53.08	53.14	Buy		3,187,298	635	LSE
17:03:19	53.28	1	O	53.08	53.14	Buy		3,187,296	634	LSE
17:03:18	53.28	10	O	53.08	53.14	Buy		3,187,295	633	LSE
17:03:18	53.28	3	O	53.08	53.14	Buy		3,187,285	632	LSE
17:03:18	53.28	224	O	53.08	53.14	Buy		3,187,282	631	LSE
17:03:18	53.28	3	O	53.08	53.14	Buy		3,187,058	630	LSE
17:03:18	53.28	40	O	53.08	53.14	Buy		3,187,055	629	LSE
17:03:18	53.12	1	O	53.08	53.14	Buy		3,187,015	628	LSE
17:03:18	53.28	3	O	53.08	53.14	Buy		3,187,014	627	LSE
17:03:18	53.28	84	O	53.08	53.14	Buy		3,187,011	626	LSE
17:03:18	53.28	28	O	53.08	53.14	Buy		3,186,927	625	LSE
17:03:18	53.28	56	O	53.08	53.14	Buy		3,186,899	624	LSE
17:03:18	53.28	5	O	53.08	53.14	Buy		3,186,843	623	LSE
17:03:18	53.28	93	O	53.08	53.14	Buy		3,186,838	622	LSE
17:03:18	53.28	30	O	53.08	53.14	Buy		3,186,745	621	LSE
17:03:18	53.28	87	O	53.08	53.14	Buy		3,186,715	620	LSE
17:03:18	53.28	17	O	53.08	53.14	Buy		3,186,628	619	LSE
17:03:18	53.28	16	O	53.08	53.14	Buy		3,186,611	618	LSE
17:03:17	53.28	80	O	53.08	53.14	Buy		3,186,595	617	LSE
17:03:17	53.28	5	O	53.08	53.14	Buy		3,186,515	616	LSE
17:03:17	53.28	2	O	53.08	53.14	Buy		3,186,510	615	LSE
17:03:17	53.28	5	O	53.08	53.14	Buy		3,186,508	614	LSE
17:03:17	53.28	3	O	53.08	53.14	Buy		3,186,503	613	LSE
17:03:17	53.28	93	O	53.08	53.14	Buy		3,186,500	612	LSE
17:03:17	53.28	186	O	53.08	53.14	Buy		3,186,407	611	LSE
17:03:17	53.28	93	O	53.08	53.14	Buy		3,186,221	610	LSE
17:03:17	53.28	4	O	53.08	53.14	Buy		3,186,128	609	LSE
17:03:17	53.28	38	O	53.08	53.14	Buy		3,186,124	608	LSE
17:03:17	53.28	94	O	53.08	53.14	Buy		3,186,086	607	LSE
17:03:17	53.28	2	O	53.08	53.14	Buy		3,185,992	606	LSE
17:03:17	53.28	6	O	53.08	53.14	Buy		3,185,990	605	LSE
17:03:17	53.28	19	O	53.08	53.14	Buy		3,185,984	604	LSE
17:03:17	53.28	22	O	53.08	53.14	Buy		3,185,965	603	LSE
17:03:16	53.28	3	O	53.08	53.14	Buy		3,185,943	602	LSE
17:03:16	53.28	2	O	53.08	53.14	Buy		3,185,940	601	LSE

DJ US Select Aerospace a...

Augros Cosmetic Packaging

Taylor Morrison Home

Plaza Centers N.v

DJ Global Developed Ex U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관