Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1051 - 1001 (17:19-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:23	53.32	693	AT	53.32	53.36	Sell		5,197,691	1051	LSE
17:19:23	53.32	3632	AT	53.32	53.36	Sell		5,196,998	1050	LSE
17:19:23	53.32	6223	AT	53.32	53.36	Sell		5,193,366	1049	LSE
17:19:23	53.32	5267	AT	53.32	53.36	Sell		5,187,143	1048	LSE
17:19:23	53.32	7416	AT	53.32	53.36	Sell		5,181,876	1047	LSE
17:19:23	53.32	9039	AT	53.32	53.36	Sell		5,174,460	1046	LSE
17:19:23	53.32	781	AT	53.32	53.36	Sell		5,165,421	1045	LSE
17:19:23	53.32	9232	AT	53.32	53.36	Sell		5,164,640	1044	LSE
17:19:23	53.32	33100	AT	53.32	53.36	Sell		5,155,408	1043	LSE
17:19:20	53.36	21	O	53.32	53.36	Buy		5,122,308	1042	LSE
17:19:15	53.32	16	O	53.32	53.36	Sell		5,122,287	1041	LSE
17:19:12	53.36	2	O	53.32	53.36	Buy		5,122,271	1040	LSE
17:19:11	53.36	60	O	53.32	53.36	Buy		5,122,269	1039	LSE
17:19:07	53.36	186	O	53.32	53.36	Buy		5,122,209	1038	LSE
17:19:07	53.36	2	O	53.32	53.36	Buy		5,122,023	1037	LSE
17:18:38	53.36	18	O	53.32	53.36	Buy		5,122,021	1036	LSE
17:18:27	53.35	25000	O	53.32	53.36	Buy		5,122,003	1035	LSE
17:18:26	53.36	4	O	53.32	53.36	Buy		5,097,003	1034	LSE
17:18:26	53.36	1	O	53.32	53.36	Buy		5,096,999	1033	LSE
17:18:26	53.34	4408	AT	53.34	53.36	Sell		5,096,998	1032	LSE
17:18:25	53.35	9000	O	53.34	53.36			5,092,590	1031	LSE
17:18:13	53.34	4800	AT	53.34	53.36	Sell		5,083,590	1030	LSE
17:18:08	53.34	7048	AT	53.34	53.36	Sell		5,078,790	1029	LSE
17:18:08	53.34	28889	AT	53.34	53.36	Sell		5,071,742	1028	LSE
17:18:08	53.34	10000	AT	53.34	53.36	Sell		5,042,853	1027	LSE
17:18:08	53.34	50000	AT	53.34	53.36	Sell		5,032,853	1026	LSE
17:18:06	53.338	880	O	53.32	53.36	Sell		4,982,853	1025	LSE
17:18:02	53.34	2800	O	53.32	53.36			4,981,973	1024	LSE
17:17:47	53.36	3	O	53.32	53.36	Buy		4,979,173	1023	LSE
17:17:47	53.36	7	O	53.32	53.36	Buy		4,979,170	1022	LSE
17:17:44	53.34	25250	AT	53.34	53.36	Sell		4,979,163	1021	LSE
17:17:44	53.34	17722	AT	53.34	53.36	Sell		4,953,913	1020	LSE
17:17:44	53.34	9367	AT	53.34	53.36	Sell		4,936,191	1019	LSE
17:17:44	53.36	22	O	53.34	53.36	Buy		4,926,824	1018	LSE
17:17:44	53.36	9286	AT	53.34	53.36	Buy		4,926,802	1017	LSE
17:17:40	53.36	59	O	53.34	53.36	Buy		4,917,516	1016	LSE
17:17:40	53.36	10	O	53.34	53.36	Buy		4,917,457	1015	LSE
17:17:40	53.36	3310	AT	53.32	53.36	Buy		4,917,447	1014	LSE
17:17:40	53.36	16455	AT	53.32	53.36	Buy		4,914,137	1013	LSE
17:17:34	53.331	894	O	53.32	53.36	Sell		4,897,682	1012	LSE
17:17:32	53.36	3	O	53.32	53.36	Buy		4,896,788	1011	LSE
17:17:30	53.32	20159	AT	53.3	53.32	Buy		4,896,785	1010	LSE
17:17:30	53.32	45062	AT	53.3	53.32	Buy		4,876,626	1009	LSE
17:17:30	53.32	3854	AT	53.3	53.32	Buy		4,831,564	1008	LSE
17:17:30	53.32	12601	AT	53.3	53.32	Buy		4,827,710	1007	LSE
17:17:14	53.3	9486	AT	53.3	53.32	Sell		4,815,109	1006	LSE
17:17:14	53.3	11500	AT	53.3	53.32	Sell		4,805,623	1005	LSE
17:17:14	53.3	25923	AT	53.28	53.3	Buy		4,794,123	1004	LSE
17:17:14	53.3	1356	AT	53.3	53.32	Sell		4,768,200	1003	LSE
17:17:14	53.3	9182	AT	53.3	53.32	Sell		4,766,844	1002	LSE
17:17:11	53.32	8560	AT	53.32	53.34	Sell		4,757,662	1001	LSE

DJ China Offshore 50 Tot...

S&P ASX 200 Financial

DJ US Soft Drinks

Aero Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관