Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:45 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,119,132 | 151 | LSE | |
| 17:02:45 | 53.26 | 54 | O | 53.08 | 53.12 | Buy | 3,119,131 | 150 | LSE | |
| 17:02:45 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3,119,077 | 149 | LSE | |
| 17:02:45 | 53.2 | 1318 | O | 53.08 | 53.12 | Buy | 3,119,071 | 148 | LSE | |
| 17:02:45 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,753 | 147 | LSE | |
| 17:02:45 | 53.26 | 5 | O | 53.08 | 53.12 | Buy | 3,117,751 | 146 | LSE | |
| 17:02:45 | 53.26 | 7 | O | 53.08 | 53.12 | Buy | 3,117,746 | 145 | LSE | |
| 17:02:45 | 53.26 | 36 | O | 53.08 | 53.12 | Buy | 3,117,739 | 144 | LSE | |
| 17:02:45 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,703 | 143 | LSE | |
| 17:02:45 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3,117,701 | 142 | LSE | |
| 17:02:45 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,700 | 141 | LSE | |
| 17:02:45 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,117,698 | 140 | LSE | |
| 17:02:45 | 53.26 | 15 | O | 53.08 | 53.12 | Buy | 3,117,697 | 139 | LSE | |
| 17:02:45 | 53.2 | 21 | O | 53.08 | 53.12 | Buy | 3,117,682 | 138 | LSE | |
| 17:02:45 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3,117,661 | 137 | LSE | |
| 17:02:45 | 53.26 | 8 | O | 53.08 | 53.12 | Buy | 3,117,660 | 136 | LSE | |
| 17:02:45 | 53.2 | 54 | O | 53.08 | 53.12 | Buy | 3,117,652 | 135 | LSE | |
| 17:02:45 | 53.26 | 9 | O | 53.08 | 53.12 | Buy | 3,117,598 | 134 | LSE | |
| 17:02:44 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,117,589 | 133 | LSE | |
| 17:02:44 | 53.26 | 9 | O | 53.08 | 53.12 | Buy | 3,117,588 | 132 | LSE | |
| 17:02:44 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,579 | 131 | LSE | |
| 17:02:44 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,577 | 130 | LSE | |
| 17:02:44 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,117,575 | 129 | LSE | |
| 17:02:44 | 53.2 | 19 | O | 53.08 | 53.12 | Buy | 3,117,572 | 128 | LSE | |
| 17:02:44 | 53.26 | 9 | O | 53.08 | 53.12 | Buy | 3,117,553 | 127 | LSE | |
| 17:02:44 | 53.2 | 24 | O | 53.08 | 53.12 | Buy | 3,117,544 | 126 | LSE | |
| 17:02:44 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,520 | 125 | LSE | |
| 17:02:44 | 53.26 | 4 | O | 53.08 | 53.12 | Buy | 3,117,518 | 124 | LSE | |
| 17:02:44 | 53.26 | 5 | O | 53.08 | 53.12 | Buy | 3,117,514 | 123 | LSE | |
| 17:02:44 | 53.26 | 62 | O | 53.08 | 53.12 | Buy | 3,117,509 | 122 | LSE | |
| 17:02:44 | 53.26 | 30 | O | 53.08 | 53.12 | Buy | 3,117,447 | 121 | LSE | |
| 17:02:44 | 53.26 | 15 | O | 53.08 | 53.12 | Buy | 3,117,417 | 120 | LSE | |
| 17:02:44 | 53.26 | 7 | O | 53.08 | 53.12 | Buy | 3,117,402 | 119 | LSE | |
| 17:02:44 | 53.26 | 19 | O | 53.08 | 53.12 | Buy | 3,117,395 | 118 | LSE | |
| 17:02:44 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,117,376 | 117 | LSE | |
| 17:02:44 | 53.26 | 4 | O | 53.08 | 53.12 | Buy | 3,117,373 | 116 | LSE | |
| 17:02:44 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3,117,369 | 115 | LSE | |
| 17:02:44 | 53.2 | 20 | O | 53.08 | 53.12 | Buy | 3,117,368 | 114 | LSE | |
| 17:02:44 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,117,348 | 113 | LSE | |
| 17:02:44 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,117,345 | 112 | LSE | |
| 17:02:44 | 53.26 | 4 | O | 53.08 | 53.12 | Buy | 3,117,343 | 111 | LSE | |
| 17:02:44 | 53.26 | 12 | O | 53.08 | 53.12 | Buy | 3,117,339 | 110 | LSE | |
| 17:02:44 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3,117,327 | 109 | LSE | |
| 17:02:44 | 53.1 | 3022 | O | 53.08 | 53.12 | 3,117,321 | 108 | LSE | ||
| 17:02:43 | 53.1 | 3775 | O | 53.08 | 53.12 | 3,114,299 | 107 | LSE | ||
| 17:02:41 | 53.104 | 202 | O | 53.08 | 53.12 | Buy | 3,110,524 | 106 | LSE | |
| 17:02:38 | 53.099 | 1147 | O | 53.08 | 53.12 | Sell | 3,110,322 | 105 | LSE | |
| 17:02:35 | 53.1 | 3725 | O | 53.08 | 53.12 | Buy | 3,109,175 | 104 | LSE | |
| 17:02:35 | 53.091 | 48113 | O | 53.08 | 53.12 | Sell | 3,105,450 | 103 | LSE | |
| 17:02:31 | 53.1 | 1901 | O | 53.08 | 53.12 | 3,057,337 | 102 | LSE | ||
| 17:02:26 | 53.104 | 356 | O | 53.08 | 53.12 | Buy | 3,055,436 | 101 | LSE |
