Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6401 - 6351 (21:10-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:23	54.76	7061	AT	54.76	54.8	Sell		63,000,604	6401	LSE
21:10:21	54.78	4075	AT	54.78	54.82	Sell		62,993,543	6400	LSE
21:10:21	54.78	5535	AT	54.78	54.82	Sell		62,989,468	6399	LSE
21:10:21	54.78	6453	AT	54.78	54.82	Sell		62,983,933	6398	LSE
21:10:19	54.809	30000	O	54.78	54.82	Buy		62,977,480	6397	LSE
21:10:19	54.78	14	O	54.78	54.82	Sell		62,947,480	6396	LSE
21:10:04	54.82	3024	O	54.78	54.84	Buy		62,947,466	6395	LSE
21:10:01	54.702	5600	O	54.78	54.84	Sell		62,944,442	6394	LSE
21:10:00	54.82	9345	AT	54.78	54.82	Buy		62,938,842	6393	LSE
21:10:00	54.82	1954	AT	54.78	54.82	Buy		62,929,497	6392	LSE
21:10:00	54.8	10000	O	54.8	54.84	Sell		62,927,543	6391	LSE
21:09:56	54.82	6812	AT	54.78	54.82	Buy		62,917,543	6390	LSE
21:09:56	54.82	1911	AT	54.78	54.82	Buy		62,910,731	6389	LSE
21:09:56	54.82	11601	AT	54.78	54.82	Buy		62,908,820	6388	LSE
21:09:53	54.702	10000	O	54.78	54.82	Sell		62,897,219	6387	LSE
21:09:52	54.8	7758	AT	54.78	54.8	Buy		62,887,219	6386	LSE
21:09:52	54.8	852	AT	54.78	54.8	Buy		62,879,461	6385	LSE
21:09:52	54.76	6787	AT	54.74	54.76	Buy		62,878,609	6384	LSE
21:09:52	54.74	80000	AT	54.74	54.78	Sell		62,871,822	6383	LSE
21:09:52	54.74	2213	AT	54.72	54.78	Sell		62,791,822	6382	LSE
21:09:52	54.74	1381	AT	54.74	54.78	Sell		62,789,609	6381	LSE
21:09:52	54.76	9345	AT	54.76	54.78	Sell		62,788,228	6380	LSE
21:09:52	54.76	5772	AT	54.74	54.76	Buy		62,778,883	6379	LSE
21:09:52	54.76	6755	AT	54.74	54.76	Buy		62,773,111	6378	LSE
21:09:52	54.76	4825	AT	54.74	54.76	Buy		62,766,356	6377	LSE
21:09:52	54.76	4557	AT	54.74	54.76	Buy		62,761,531	6376	LSE
21:09:52	54.74	78619	AT	54.74	54.76	Sell		62,756,974	6375	LSE
21:09:52	54.74	80000	AT	54.74	54.76	Sell		62,678,355	6374	LSE
21:09:52	54.74	9345	AT	54.68	54.74	Buy		62,598,355	6373	LSE
21:09:52	54.74	6641	AT	54.68	54.74	Buy		62,589,010	6372	LSE
21:09:52	54.74	6944	AT	54.68	54.74	Buy		62,582,369	6371	LSE
21:09:52	54.72	5174	AT	54.68	54.72	Buy		62,575,425	6370	LSE
21:09:52	54.72	6574	AT	54.68	54.72	Buy		62,570,251	6369	LSE
21:09:52	54.72	1964	AT	54.68	54.72	Buy		62,563,677	6368	LSE
21:09:48	54.72	6420	O	54.68	54.72	Buy		62,561,713	6367	LSE
21:09:46	54.672	718	O	54.68	54.72	Sell		62,555,293	6366	LSE
21:09:44	54.7	7370	AT	54.68	54.7	Buy		62,554,575	6365	LSE
21:09:43	54.7	9345	AT	54.7	54.72	Sell		62,547,205	6364	LSE
21:09:40	54.7	8450	AT	54.68	54.7	Buy		62,537,860	6363	LSE
21:09:40	54.7	9949	AT	54.68	54.7	Buy		62,529,410	6362	LSE
21:09:40	54.68	9345	AT	54.68	54.7	Sell		62,519,461	6361	LSE
21:09:40	54.68	12404	AT	54.66	54.68	Buy		62,510,116	6360	LSE
21:09:40	54.68	9949	AT	54.66	54.68	Buy		62,497,712	6359	LSE
21:09:37	54.68	9109	AT	54.68	54.72	Sell		62,487,763	6358	LSE
21:09:37	54.68	6689	AT	54.68	54.72	Sell		62,478,654	6357	LSE
21:09:37	54.68	6295	AT	54.68	54.72	Sell		62,471,965	6356	LSE
21:09:37	54.7	9509	AT	54.7	54.72	Sell		62,465,670	6355	LSE
21:09:34	54.707	67590	O	54.7	54.72	Sell		62,456,161	6354	LSE
21:09:18	54.72	4543	AT	54.7	54.72	Buy		62,388,571	6353	LSE
21:09:18	54.72	4391	AT	54.7	54.72	Buy		62,384,028	6352	LSE
21:09:18	54.72	9150	AT	54.68	54.72	Buy		62,379,637	6351	LSE

Agf Elements Conservativ...

CIBC Sustainable Conserv...

ITUBL272 Ex:26,99

Amundi Stoxx 600 INS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관