Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

53.06

0.12

( 0.23% )

업데이트: 17:31:00

무역 1194 - 1101 (17:46-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:06	52.996	10	O	52.98	53.0	Buy		7,688,612	1194	LSE
17:45:52	53.0	2550	O	52.98	53.0	Buy		7,688,602	1193	LSE
17:45:27	53.0	39	O	52.98	53.0	Buy		7,686,052	1192	LSE
17:45:22	53.0	18	O	52.98	53.0	Buy		7,686,013	1191	LSE
17:45:16	53.0	1877	O	52.98	53.0	Buy		7,685,995	1190	LSE
17:45:14	52.99	4998	O	52.98	53.0			7,684,118	1189	LSE
17:45:05	53.007	24377	O	52.98	53.0	Buy		7,679,120	1188	LSE
17:45:01	53.0	10	O	52.98	53.0	Buy		7,654,743	1187	LSE
17:45:00	53.0	2225	AT	52.98	53.0	Buy		7,654,733	1186	LSE
17:45:00	53.0	3293	AT	52.98	53.0	Buy		7,652,508	1185	LSE
17:45:00	53.0	6652	AT	53.0	53.02	Sell		7,649,215	1184	LSE
17:45:00	53.0	8129	AT	53.0	53.02	Sell		7,642,563	1183	LSE
17:44:52	53.0	21205	O	52.98	53.02			7,634,434	1182	LSE
17:44:52	53.0	21205	O	52.98	53.02			7,613,229	1181	LSE
17:44:45	52.98	119	O	52.98	53.02	Sell		7,592,024	1180	LSE
17:44:39	53.016	10	O	52.98	53.02	Buy		7,591,905	1179	LSE
17:44:11	53.0	22645	O	52.98	53.02			7,591,895	1178	LSE
17:44:00	53.02	11539	O	52.98	53.02	Buy		7,569,250	1177	LSE
17:43:51	52.998	2622	O	52.98	53.02	Sell		7,557,711	1176	LSE
17:43:26	53.02	2	O	52.98	53.02	Buy		7,555,089	1175	LSE
17:42:39	53.0	11885	O	52.98	53.02			7,555,087	1174	LSE
17:42:32	53.02	120	O	52.98	53.02	Buy		7,543,202	1173	LSE
17:42:13	53.02	90	O	52.98	53.02	Buy		7,543,082	1172	LSE
17:42:10	53.0	9017	AT	53.0	53.02	Sell		7,542,992	1171	LSE
17:42:10	53.0	4052	AT	53.0	53.02	Sell		7,533,975	1170	LSE
17:41:49	53.0	4458	AT	53.0	53.02	Sell		7,529,923	1169	LSE
17:41:48	53.0	13750	AT	53.0	53.02	Sell		7,525,465	1168	LSE
17:41:48	53.0	3053	AT	53.0	53.02	Sell		7,511,715	1167	LSE
17:41:48	53.0	2015	AT	53.0	53.02	Sell		7,508,662	1166	LSE
17:41:48	53.02	6777	AT	53.0	53.02	Buy		7,506,647	1165	LSE
17:41:48	53.02	6777	AT	53.0	53.02	Buy		7,499,870	1164	LSE
17:41:48	53.02	4592	AT	53.0	53.02	Buy		7,493,093	1163	LSE
17:41:27	53.0	4251	AT	52.98	53.0	Buy		7,488,501	1162	LSE
17:41:26	53.0	9151	AT	52.98	53.0	Buy		7,484,250	1161	LSE
17:41:22	53.0	2	O	52.98	53.0	Buy		7,475,099	1160	LSE
17:41:18	53.0	3147	AT	53.0	53.02	Sell		7,475,097	1159	LSE
17:41:18	53.0	3126	AT	53.0	53.02	Sell		7,471,950	1158	LSE
17:41:18	53.02	28	O	53.0	53.02	Buy		7,468,824	1157	LSE
17:41:18	53.02	1	O	53.0	53.02	Buy		7,468,796	1156	LSE
17:41:18	53.02	4612	AT	53.0	53.02	Buy		7,468,795	1155	LSE
17:41:18	53.02	4829	AT	53.0	53.02	Buy		7,464,183	1154	LSE
17:41:18	53.02	4779	AT	53.0	53.02	Buy		7,459,354	1153	LSE
17:41:18	53.02	2541	AT	53.0	53.02	Buy		7,454,575	1152	LSE
17:41:18	53.02	9452	AT	53.0	53.02	Buy		7,452,034	1151	LSE
17:40:40	53.0	7684	AT	52.98	53.0	Buy		7,442,582	1150	LSE
17:40:34	52.98	9300	AT	52.96	52.98	Buy		7,434,898	1149	LSE
17:40:34	52.98	665	AT	52.96	52.98	Buy		7,425,598	1148	LSE
17:40:34	52.98	6512	AT	52.96	52.98	Buy		7,424,933	1147	LSE
17:40:31	52.98	6926	AT	52.98	53.0	Sell		7,418,421	1146	LSE
17:40:31	52.98	17789	AT	52.98	53.0	Sell		7,411,495	1145	LSE
17:40:31	52.98	3334	AT	52.98	53.0	Sell		7,393,706	1144	LSE
17:40:15	53.0	10000	AT	53.0	53.02	Sell		7,390,372	1143	LSE
17:40:15	53.0	4371	AT	52.98	53.0	Buy		7,380,372	1142	LSE
17:40:15	53.0	6777	AT	52.98	53.0	Buy		7,376,001	1141	LSE
17:40:09	53.0	2	O	52.98	53.0	Buy		7,369,224	1140	LSE
17:40:09	52.98	688	AT	52.98	53.0	Sell		7,369,222	1139	LSE
17:40:09	52.98	6547	AT	52.98	53.0	Sell		7,368,534	1138	LSE
17:40:09	53.0	4573	AT	52.98	53.0	Buy		7,361,987	1137	LSE
17:40:09	53.0	5489	AT	52.98	53.0	Buy		7,357,414	1136	LSE
17:40:09	53.0	1288	AT	52.96	53.0	Buy		7,351,925	1135	LSE
17:40:09	53.0	4617	AT	52.96	53.0	Buy		7,350,637	1134	LSE
17:40:09	53.0	4621	AT	52.96	53.0	Buy		7,346,020	1133	LSE
17:40:09	53.0	2744	AT	52.96	53.0	Buy		7,341,399	1132	LSE
17:40:08	52.98	3353	AT	52.98	53.0	Sell		7,338,655	1131	LSE
17:40:08	53.0	5	O	52.98	53.02			7,335,302	1130	LSE
17:40:07	52.98	7886	AT	52.98	53.0	Sell		7,335,297	1129	LSE
17:40:07	52.98	2543	AT	52.98	53.0	Sell		7,327,411	1128	LSE
17:40:07	53.0	2138	AT	52.98	53.0	Buy		7,324,868	1127	LSE
17:40:07	53.0	4639	AT	52.98	53.0	Buy		7,322,730	1126	LSE
17:40:07	53.0	6777	AT	52.98	53.0	Buy		7,318,091	1125	LSE
17:40:07	53.0	2690	AT	53.0	53.02	Sell		7,311,314	1124	LSE
17:40:07	53.0	4629	AT	53.0	53.02	Sell		7,308,624	1123	LSE
17:40:07	53.0	9606	AT	53.0	53.02	Sell		7,303,995	1122	LSE
17:40:07	53.0	8500	AT	53.0	53.02	Sell		7,294,389	1121	LSE
17:40:06	53.02	5074	AT	53.0	53.02	Buy		7,285,889	1120	LSE
17:40:06	53.02	14181	AT	53.02	53.06	Sell		7,280,815	1119	LSE
17:40:06	53.02	219	AT	53.02	53.06	Sell		7,266,634	1118	LSE
17:40:06	53.02	24481	AT	53.02	53.06	Sell		7,266,415	1117	LSE
17:40:06	53.02	6618	AT	53.02	53.06	Sell		7,241,934	1116	LSE
17:40:06	53.04	6933	AT	53.04	53.06	Sell		7,235,316	1115	LSE
17:40:06	53.04	159	AT	53.04	53.06	Sell		7,228,383	1114	LSE
17:40:06	53.04	11700	AT	53.04	53.06	Sell		7,228,224	1113	LSE
17:40:06	53.06	39550	AT	53.04	53.06	Buy		7,216,524	1112	LSE
17:40:06	53.06	5005	AT	53.04	53.06	Buy		7,176,974	1111	LSE
17:40:06	53.06	302	AT	53.04	53.06	Buy		7,171,969	1110	LSE
17:40:06	53.06	2898	AT	53.04	53.06	Buy		7,171,667	1109	LSE
17:40:06	53.06	41355	AT	53.04	53.06	Buy		7,168,769	1108	LSE
17:40:06	53.06	2782	AT	53.04	53.08			7,127,414	1107	LSE
17:40:06	53.06	6777	AT	53.04	53.06	Buy		7,124,632	1106	LSE
17:40:06	53.06	31796	AT	53.04	53.06	Buy		7,117,855	1105	LSE
17:40:06	53.06	8284	AT	53.04	53.06	Buy		7,086,059	1104	LSE
17:40:06	53.06	4475	AT	53.04	53.06	Buy		7,077,775	1103	LSE
17:40:06	53.06	10450	AT	53.04	53.1	Sell		7,073,300	1102	LSE
17:40:06	53.06	2898	AT	53.04	53.06	Buy		7,062,850	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관