Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3,185,940 | 601 | LSE | |
| 17:03:16 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3,185,938 | 600 | LSE | |
| 17:03:16 | 53.28 | 23 | O | 53.08 | 53.14 | Buy | 3,185,937 | 599 | LSE | |
| 17:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3,185,914 | 598 | LSE | |
| 17:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3,185,877 | 597 | LSE | |
| 17:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3,185,855 | 596 | LSE | |
| 17:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3,185,818 | 595 | LSE | |
| 17:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3,185,816 | 594 | LSE | |
| 17:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3,185,798 | 593 | LSE | |
| 17:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3,185,761 | 592 | LSE | |
| 17:03:16 | 53.28 | 23 | O | 53.08 | 53.14 | Buy | 3,185,743 | 591 | LSE | |
| 17:03:16 | 53.28 | 3 | O | 53.08 | 53.14 | Buy | 3,185,720 | 590 | LSE | |
| 17:03:16 | 53.28 | 4 | O | 53.08 | 53.14 | Buy | 3,185,717 | 589 | LSE | |
| 17:03:16 | 53.28 | 11 | O | 53.08 | 53.14 | Buy | 3,185,713 | 588 | LSE | |
| 17:03:16 | 53.28 | 221 | O | 53.08 | 53.14 | Buy | 3,185,702 | 587 | LSE | |
| 17:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3,185,481 | 586 | LSE | |
| 17:03:16 | 53.28 | 10 | O | 53.08 | 53.14 | Buy | 3,185,459 | 585 | LSE | |
| 17:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3,185,449 | 584 | LSE | |
| 17:03:16 | 53.28 | 21 | O | 53.08 | 53.14 | Buy | 3,185,447 | 583 | LSE | |
| 17:03:16 | 53.28 | 5 | O | 53.08 | 53.14 | Buy | 3,185,426 | 582 | LSE | |
| 17:03:16 | 53.28 | 11 | O | 53.08 | 53.14 | Buy | 3,185,421 | 581 | LSE | |
| 17:03:16 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3,185,410 | 580 | LSE | |
| 17:03:16 | 53.28 | 59 | O | 53.08 | 53.14 | Buy | 3,185,403 | 579 | LSE | |
| 17:03:16 | 53.28 | 26 | O | 53.08 | 53.14 | Buy | 3,185,344 | 578 | LSE | |
| 17:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3,185,318 | 577 | LSE | |
| 17:03:16 | 53.28 | 29 | O | 53.08 | 53.14 | Buy | 3,185,296 | 576 | LSE | |
| 17:03:16 | 53.28 | 112 | O | 53.08 | 53.14 | Buy | 3,185,267 | 575 | LSE | |
| 17:03:16 | 53.28 | 186 | O | 53.08 | 53.14 | Buy | 3,185,155 | 574 | LSE | |
| 17:03:16 | 53.28 | 36 | O | 53.08 | 53.14 | Buy | 3,184,969 | 573 | LSE | |
| 17:03:16 | 53.28 | 8 | O | 53.08 | 53.14 | Buy | 3,184,933 | 572 | LSE | |
| 17:03:16 | 53.28 | 370 | O | 53.08 | 53.14 | Buy | 3,184,925 | 571 | LSE | |
| 17:03:16 | 53.28 | 46 | O | 53.08 | 53.14 | Buy | 3,184,555 | 570 | LSE | |
| 17:03:16 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3,184,509 | 569 | LSE | |
| 17:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3,184,500 | 568 | LSE | |
| 17:03:15 | 53.28 | 15 | O | 53.08 | 53.14 | Buy | 3,184,482 | 567 | LSE | |
| 17:03:15 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3,184,467 | 566 | LSE | |
| 17:03:15 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3,184,460 | 565 | LSE | |
| 17:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3,184,453 | 564 | LSE | |
| 17:03:15 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3,184,452 | 563 | LSE | |
| 17:03:15 | 53.28 | 6 | O | 53.08 | 53.14 | Buy | 3,184,450 | 562 | LSE | |
| 17:03:15 | 53.28 | 112 | O | 53.08 | 53.14 | Buy | 3,184,444 | 561 | LSE | |
| 17:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3,184,332 | 560 | LSE | |
| 17:03:15 | 53.28 | 20 | O | 53.08 | 53.14 | Buy | 3,184,331 | 559 | LSE | |
| 17:03:15 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3,184,311 | 558 | LSE | |
| 17:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3,184,293 | 557 | LSE | |
| 17:03:15 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3,184,292 | 556 | LSE | |
| 17:03:15 | 53.28 | 3 | O | 53.08 | 53.14 | Buy | 3,184,283 | 555 | LSE | |
| 17:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3,184,280 | 554 | LSE | |
| 17:03:15 | 53.28 | 178 | O | 53.08 | 53.14 | Buy | 3,184,279 | 553 | LSE | |
| 17:03:15 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3,184,101 | 552 | LSE | |
| 17:03:15 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3,184,099 | 551 | LSE |
