Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

53.00

0.06

( 0.11% )

업데이트: 17:25:52

무역 1150 - 1051 (17:40-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:40	53.0	7684	AT	52.98	53.0	Buy		7,442,582	1150	LSE
17:40:34	52.98	9300	AT	52.96	52.98	Buy		7,434,898	1149	LSE
17:40:34	52.98	665	AT	52.96	52.98	Buy		7,425,598	1148	LSE
17:40:34	52.98	6512	AT	52.96	52.98	Buy		7,424,933	1147	LSE
17:40:31	52.98	6926	AT	52.98	53.0	Sell		7,418,421	1146	LSE
17:40:31	52.98	17789	AT	52.98	53.0	Sell		7,411,495	1145	LSE
17:40:31	52.98	3334	AT	52.98	53.0	Sell		7,393,706	1144	LSE
17:40:15	53.0	10000	AT	53.0	53.02	Sell		7,390,372	1143	LSE
17:40:15	53.0	4371	AT	52.98	53.0	Buy		7,380,372	1142	LSE
17:40:15	53.0	6777	AT	52.98	53.0	Buy		7,376,001	1141	LSE
17:40:09	53.0	2	O	52.98	53.0	Buy		7,369,224	1140	LSE
17:40:09	52.98	688	AT	52.98	53.0	Sell		7,369,222	1139	LSE
17:40:09	52.98	6547	AT	52.98	53.0	Sell		7,368,534	1138	LSE
17:40:09	53.0	4573	AT	52.98	53.0	Buy		7,361,987	1137	LSE
17:40:09	53.0	5489	AT	52.98	53.0	Buy		7,357,414	1136	LSE
17:40:09	53.0	1288	AT	52.96	53.0	Buy		7,351,925	1135	LSE
17:40:09	53.0	4617	AT	52.96	53.0	Buy		7,350,637	1134	LSE
17:40:09	53.0	4621	AT	52.96	53.0	Buy		7,346,020	1133	LSE
17:40:09	53.0	2744	AT	52.96	53.0	Buy		7,341,399	1132	LSE
17:40:08	52.98	3353	AT	52.98	53.0	Sell		7,338,655	1131	LSE
17:40:08	53.0	5	O	52.98	53.02			7,335,302	1130	LSE
17:40:07	52.98	7886	AT	52.98	53.0	Sell		7,335,297	1129	LSE
17:40:07	52.98	2543	AT	52.98	53.0	Sell		7,327,411	1128	LSE
17:40:07	53.0	2138	AT	52.98	53.0	Buy		7,324,868	1127	LSE
17:40:07	53.0	4639	AT	52.98	53.0	Buy		7,322,730	1126	LSE
17:40:07	53.0	6777	AT	52.98	53.0	Buy		7,318,091	1125	LSE
17:40:07	53.0	2690	AT	53.0	53.02	Sell		7,311,314	1124	LSE
17:40:07	53.0	4629	AT	53.0	53.02	Sell		7,308,624	1123	LSE
17:40:07	53.0	9606	AT	53.0	53.02	Sell		7,303,995	1122	LSE
17:40:07	53.0	8500	AT	53.0	53.02	Sell		7,294,389	1121	LSE
17:40:06	53.02	5074	AT	53.0	53.02	Buy		7,285,889	1120	LSE
17:40:06	53.02	14181	AT	53.02	53.06	Sell		7,280,815	1119	LSE
17:40:06	53.02	219	AT	53.02	53.06	Sell		7,266,634	1118	LSE
17:40:06	53.02	24481	AT	53.02	53.06	Sell		7,266,415	1117	LSE
17:40:06	53.02	6618	AT	53.02	53.06	Sell		7,241,934	1116	LSE
17:40:06	53.04	6933	AT	53.04	53.06	Sell		7,235,316	1115	LSE
17:40:06	53.04	159	AT	53.04	53.06	Sell		7,228,383	1114	LSE
17:40:06	53.04	11700	AT	53.04	53.06	Sell		7,228,224	1113	LSE
17:40:06	53.06	39550	AT	53.04	53.06	Buy		7,216,524	1112	LSE
17:40:06	53.06	5005	AT	53.04	53.06	Buy		7,176,974	1111	LSE
17:40:06	53.06	302	AT	53.04	53.06	Buy		7,171,969	1110	LSE
17:40:06	53.06	2898	AT	53.04	53.06	Buy		7,171,667	1109	LSE
17:40:06	53.06	41355	AT	53.04	53.06	Buy		7,168,769	1108	LSE
17:40:06	53.06	2782	AT	53.04	53.08			7,127,414	1107	LSE
17:40:06	53.06	6777	AT	53.04	53.06	Buy		7,124,632	1106	LSE
17:40:06	53.06	31796	AT	53.04	53.06	Buy		7,117,855	1105	LSE
17:40:06	53.06	8284	AT	53.04	53.06	Buy		7,086,059	1104	LSE
17:40:06	53.06	4475	AT	53.04	53.06	Buy		7,077,775	1103	LSE
17:40:06	53.06	10450	AT	53.04	53.1	Sell		7,073,300	1102	LSE
17:40:06	53.06	2898	AT	53.04	53.06	Buy		7,062,850	1101	LSE
17:40:06	53.06	41657	AT	53.04	53.06	Buy		7,059,952	1100	LSE
17:40:06	53.06	36271	AT	53.04	53.1	Sell		7,018,295	1099	LSE
17:40:06	53.06	8284	AT	53.04	53.06	Buy		6,982,024	1098	LSE
17:40:06	53.06	36271	AT	53.04	53.06	Buy		6,973,740	1097	LSE
17:40:06	53.06	44555	AT	53.04	53.06	Buy		6,937,469	1096	LSE
17:40:06	53.06	123204	AT	53.04	53.12	Sell		6,892,914	1095	LSE
17:40:06	53.06	44555	AT	53.04	53.06	Buy		6,769,710	1094	LSE
17:40:06	53.06	2898	AT	53.04	53.12	Sell		6,725,155	1093	LSE
17:40:06	53.06	41657	AT	53.04	53.06	Buy		6,722,257	1092	LSE
17:40:06	53.06	2898	AT	53.04	53.06	Buy		6,680,600	1091	LSE
17:40:06	53.06	9700	AT	53.06	53.12	Sell		6,677,702	1090	LSE
17:40:06	53.06	6799	AT	53.06	53.12	Sell		6,668,002	1089	LSE
17:40:06	53.06	6777	AT	53.06	53.12	Sell		6,661,203	1088	LSE
17:40:06	53.06	6778	AT	53.06	53.12	Sell		6,654,426	1087	LSE
17:40:06	53.06	2430	AT	53.06	53.12	Sell		6,647,648	1086	LSE
17:40:06	53.06	6200	AT	53.06	53.12	Sell		6,645,218	1085	LSE
17:40:06	53.06	1367	AT	53.06	53.12	Sell		6,639,018	1084	LSE
17:40:06	53.06	15475	AT	53.06	53.12	Sell		6,637,651	1083	LSE
17:40:06	53.08	4798	AT	53.08	53.12	Sell		6,622,176	1082	LSE
17:40:06	53.08	6884	AT	53.08	53.12	Sell		6,617,378	1081	LSE
17:40:06	53.08	1463	AT	53.08	53.12	Sell		6,610,494	1080	LSE
17:40:06	53.08	17285	AT	53.08	53.12	Sell		6,609,031	1079	LSE
17:40:06	53.08	12285	AT	53.08	53.12	Sell		6,591,746	1078	LSE
17:40:06	53.08	6552	AT	53.08	53.12	Sell		6,579,461	1077	LSE
17:39:54	53.1	4353	AT	53.08	53.1	Buy		6,572,909	1076	LSE
17:39:53	53.08	361	AT	53.06	53.08	Buy		6,568,556	1075	LSE
17:39:48	53.08	3713	O	53.06	53.08	Buy		6,568,195	1074	LSE
17:39:48	53.06	6	O	53.06	53.08	Sell		6,564,482	1073	LSE
17:39:48	53.06	1483	AT	53.06	53.08	Sell		6,564,476	1072	LSE
17:39:48	53.06	6200	AT	53.06	53.08	Sell		6,562,993	1071	LSE
17:39:47	53.06	1843	AT	53.04	53.06	Buy		6,556,793	1070	LSE
17:39:47	53.06	3621	AT	53.04	53.06	Buy		6,554,950	1069	LSE
17:39:19	53.02	6	O	53.02	53.06	Sell		6,551,329	1068	LSE
17:39:18	53.04	9400	AT	53.04	53.06	Sell		6,551,323	1067	LSE
17:39:18	53.04	4593	AT	53.02	53.04	Buy		6,541,923	1066	LSE
17:39:18	53.04	7600	AT	53.02	53.04	Buy		6,537,330	1065	LSE
17:39:18	53.04	7036	AT	53.02	53.04	Buy		6,529,730	1064	LSE
17:39:18	53.04	4430	AT	53.02	53.04	Buy		6,522,694	1063	LSE
17:39:18	53.04	6777	AT	53.02	53.04	Buy		6,518,264	1062	LSE
17:39:18	53.04	1736	AT	53.04	53.06	Sell		6,511,487	1061	LSE
17:39:18	53.04	387	AT	53.04	53.06	Sell		6,509,751	1060	LSE
17:39:18	53.04	3939	AT	53.04	53.06	Sell		6,509,364	1059	LSE
17:38:56	53.06	7560	O	53.04	53.06	Buy		6,505,425	1058	LSE
17:38:56	53.04	1000	AT	53.04	53.06	Sell		6,497,865	1057	LSE
17:38:29	53.06	12446	AT	53.04	53.06	Buy		6,496,865	1056	LSE
17:38:24	53.06	5	O	53.04	53.06	Buy		6,484,419	1055	LSE
17:38:20	53.04	18	O	53.04	53.06	Sell		6,484,414	1054	LSE
17:38:15	53.06	9114	O	53.04	53.06	Buy		6,484,396	1053	LSE
17:38:15	53.06	11500	AT	53.06	53.08	Sell		6,475,282	1052	LSE
17:38:15	53.06	4374	AT	53.04	53.06	Buy		6,463,782	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관