Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 951 - 901 (17:15-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:21	53.2	3	O	53.18	53.2	Buy		4,350,820	951	LSE
17:15:06	53.2	12	O	53.18	53.2	Buy		4,350,817	950	LSE
17:15:03	53.22	3	O	53.18	53.22	Buy		4,350,805	949	LSE
17:15:00	53.2	2	O	53.16	53.2	Buy		4,350,802	948	LSE
17:15:00	53.2	3	O	53.16	53.2	Buy		4,350,800	947	LSE
17:14:58	53.18	1859	O	53.16	53.2			4,350,797	946	LSE
17:14:57	53.28	370	O	53.16	53.2	Buy		4,348,938	945	LSE
17:14:51	53.2	1406	O	53.16	53.2	Buy		4,348,568	944	LSE
17:14:51	53.2	2	O	53.16	53.2	Buy		4,347,162	943	LSE
17:14:51	53.2	11	O	53.16	53.2	Buy		4,347,160	942	LSE
17:14:46	53.2	12647	O	53.16	53.2	Buy		4,347,149	941	LSE
17:14:39	53.2	1	O	53.16	53.2	Buy		4,334,502	940	LSE
17:14:30	53.22	74	O	53.16	53.2	Buy		4,334,501	939	LSE
17:14:28	53.2	3	O	53.16	53.2	Buy		4,334,427	938	LSE
17:14:26	53.2	14	O	53.16	53.2	Buy		4,334,424	937	LSE
17:14:20	53.2	1	O	53.16	53.2	Buy		4,334,410	936	LSE
17:14:15	53.2	8643	AT	53.2	53.22	Sell		4,334,409	935	LSE
17:14:15	53.2	3282	AT	53.2	53.22	Sell		4,325,766	934	LSE
17:14:15	53.2	11590	AT	53.2	53.22	Sell		4,322,484	933	LSE
17:14:15	53.22	1000	O	53.2	53.22	Buy		4,310,894	932	LSE
17:14:12	53.22	1018	AT	53.22	53.24	Sell		4,309,894	931	LSE
17:14:12	53.22	509	AT	53.22	53.24	Sell		4,308,876	930	LSE
17:14:12	53.22	4754	AT	53.22	53.24	Sell		4,308,367	929	LSE
17:14:11	53.22	3915	AT	53.22	53.26	Sell		4,303,613	928	LSE
17:14:11	53.22	8930	AT	53.22	53.26	Sell		4,299,698	927	LSE
17:14:11	53.22	7026	AT	53.22	53.26	Sell		4,290,768	926	LSE
17:14:05	53.24	3391	AT	53.24	53.26	Sell		4,283,742	925	LSE
17:14:05	53.24	5769	AT	53.24	53.26	Sell		4,280,351	924	LSE
17:14:05	53.24	23420	AT	53.24	53.26	Sell		4,274,582	923	LSE
17:14:05	53.26	1809	AT	53.26	53.28	Sell		4,251,162	922	LSE
17:14:05	53.26	7131	AT	53.26	53.28	Sell		4,249,353	921	LSE
17:14:05	53.26	4260	AT	53.26	53.28	Sell		4,242,222	920	LSE
17:14:05	53.26	5781	AT	53.26	53.28	Sell		4,237,962	919	LSE
17:14:05	53.26	5641	AT	53.26	53.28	Sell		4,232,181	918	LSE
17:14:05	53.26	8463	AT	53.26	53.28	Sell		4,226,540	917	LSE
17:14:00	53.3	1	O	53.26	53.3	Buy		4,218,077	916	LSE
17:13:57	53.3	18	O	53.26	53.3	Buy		4,218,076	915	LSE
17:13:53	53.3	8	O	53.26	53.3	Buy		4,218,058	914	LSE
17:13:53	53.3	9	O	53.26	53.3	Buy		4,218,050	913	LSE
17:13:46	53.28	3245	O	53.26	53.3	Buy		4,218,041	912	LSE
17:13:40	53.26	21	O	53.26	53.3	Sell		4,214,796	911	LSE
17:13:34	53.26	12105	O	53.26	53.3	Sell		4,214,775	910	LSE
17:13:27	53.3	14	O	53.26	53.3	Buy		4,202,670	909	LSE
17:13:27	53.3	1	O	53.26	53.3	Buy		4,202,656	908	LSE
17:13:16	53.3	6	O	53.26	53.3	Buy		4,202,655	907	LSE
17:13:07	53.3	22	O	53.26	53.3	Buy		4,202,649	906	LSE
17:12:59	53.3	933	O	53.26	53.3	Buy		4,202,627	905	LSE
17:12:54	53.3	3	O	53.26	53.3	Buy		4,201,694	904	LSE
17:12:52	53.3	2	O	53.26	53.3	Buy		4,201,691	903	LSE
17:12:46	53.3	18	O	53.26	53.3	Buy		4,201,689	902	LSE
17:12:42	53.3	5	O	53.26	53.3	Buy		4,201,671	901	LSE

FTSE 350 Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관