Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.78

-0.16

( -0.30% )

업데이트: 17:15:35

무역 952 - 901 (17:30-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:29	53.06	4039	AT	53.04	53.06	Buy		5,062,948	952	LSE
17:30:29	53.06	2631	AT	53.04	53.06	Buy		5,058,909	951	LSE
17:30:13	53.059	198507	O	53.02	53.06	Buy		5,056,278	950	LSE
17:30:06	53.04	187	O	53.02	53.06			4,857,771	949	LSE
17:30:05	53.04	937	O	53.02	53.06			4,857,584	948	LSE
17:30:05	53.04	469	O	53.02	53.06			4,856,647	947	LSE
17:30:02	53.06	1	O	53.02	53.06	Buy		4,856,178	946	LSE
17:30:01	53.04	4871	AT	53.04	53.06	Sell		4,856,177	945	LSE
17:30:01	53.04	11569	AT	53.04	53.06	Sell		4,851,306	944	LSE
17:30:01	53.04	7259	AT	53.04	53.06	Sell		4,839,737	943	LSE
17:29:55	53.04	8022	AT	53.04	53.06	Sell		4,832,478	942	LSE
17:29:32	53.05	56288	O	53.04	53.06			4,824,456	941	LSE
17:29:18	53.02	80	O	53.02	53.06	Sell		4,768,168	940	LSE
17:29:18	53.06	56	O	53.02	53.06	Buy		4,768,088	939	LSE
17:28:57	52.8	1	O	53.02	53.06	Sell		4,768,032	938	LSE
17:28:48	53.04	2191	AT	53.04	53.06	Sell		4,768,031	937	LSE
17:28:48	53.06	9036	AT	53.06	53.08	Sell		4,765,840	936	LSE
17:28:48	53.04	2191	AT	53.04	53.08	Sell		4,756,804	935	LSE
17:28:48	53.053	28274	O	53.04	53.08	Sell		4,754,613	934	LSE
17:28:44	53.031	720	O	53.04	53.08	Sell		4,726,339	933	LSE
17:28:40	53.06	74	O	53.04	53.08			4,725,619	932	LSE
17:28:38	53.04	5899	AT	53.02	53.04	Buy		4,725,545	931	LSE
17:28:27	53.02	37523	O	53.0	53.04			4,719,646	930	LSE
17:28:22	53.04	3	O	53.0	53.04	Buy		4,682,123	929	LSE
17:28:10	53.02	2147	AT	53.02	53.06	Sell		4,682,120	928	LSE
17:28:07	52.8	25	O	53.02	53.06	Sell		4,679,973	927	LSE
17:28:07	52.8	15	O	53.02	53.06	Sell		4,679,948	926	LSE
17:28:07	52.8	1	O	53.02	53.06	Sell		4,679,933	925	LSE
17:28:05	52.8	1	O	53.02	53.06	Sell		4,679,932	924	LSE
17:28:05	52.8	1	O	53.02	53.06	Sell		4,679,931	923	LSE
17:28:00	53.02	35	O	53.02	53.06	Sell		4,679,930	922	LSE
17:27:59	53.06	281	O	53.02	53.06	Buy		4,679,895	921	LSE
17:27:57	53.06	1612	AT	53.06	53.08	Sell		4,679,614	920	LSE
17:27:57	53.06	25000	AT	53.06	53.08	Sell		4,678,002	919	LSE
17:27:38	53.04	8632	AT	53.02	53.04	Buy		4,653,002	918	LSE
17:27:18	53.02	6352	AT	53.0	53.02	Buy		4,644,370	917	LSE
17:27:18	53.02	2	AT	53.0	53.02	Buy		4,638,018	916	LSE
17:27:18	53.02	35	O	53.0	53.02	Buy		4,638,016	915	LSE
17:27:10	53.01	1869	O	52.98	53.02	Buy		4,637,981	914	LSE
17:27:00	53.02	4	O	53.0	53.02	Buy		4,636,112	913	LSE
17:26:54	53.02	2	O	52.98	53.02	Buy		4,636,108	912	LSE
17:26:54	53.02	4	O	52.98	53.02	Buy		4,636,106	911	LSE
17:26:49	53.02	42	O	52.98	53.02	Buy		4,636,102	910	LSE
17:26:45	53.02	7	O	52.98	53.02	Buy		4,636,060	909	LSE
17:26:35	53.0	3000	O	52.98	53.02			4,636,053	908	LSE
17:26:35	53.02	1	O	52.98	53.02	Buy		4,633,053	907	LSE
17:26:31	53.02	2	O	52.98	53.02	Buy		4,633,052	906	LSE
17:26:28	53.02	28	O	52.98	53.02	Buy		4,633,050	905	LSE
17:26:18	53.0	1	O	53.0	53.02	Sell		4,633,022	904	LSE
17:26:18	53.0	3773	O	53.0	53.02	Sell		4,633,021	903	LSE
17:26:17	53.02	15	O	52.98	53.02	Buy		4,629,248	902	LSE
17:26:11	53.02	1	O	52.98	53.02	Buy		4,629,233	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관