Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:11 | 53.02 | 1 | O | 52.98 | 53.02 | Buy | 4,629,233 | 901 | LSE | |
| 17:26:11 | 53.02 | 3 | O | 52.98 | 53.02 | Buy | 4,629,232 | 900 | LSE | |
| 17:26:09 | 53.0 | 8000 | O | 52.98 | 53.02 | 4,629,229 | 899 | LSE | ||
| 17:25:53 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 4,621,229 | 898 | LSE | |
| 17:25:51 | 53.0 | 3 | O | 52.98 | 53.0 | Buy | 4,621,227 | 897 | LSE | |
| 17:25:51 | 53.0 | 3005 | AT | 53.0 | 53.02 | Sell | 4,621,224 | 896 | LSE | |
| 17:25:51 | 53.0 | 2143 | AT | 53.0 | 53.02 | Sell | 4,618,219 | 895 | LSE | |
| 17:25:45 | 53.0 | 3341 | AT | 52.98 | 53.0 | Buy | 4,616,076 | 894 | LSE | |
| 17:25:45 | 53.0 | 3474 | AT | 52.98 | 53.0 | Buy | 4,612,735 | 893 | LSE | |
| 17:25:44 | 53.0 | 5632 | AT | 52.98 | 53.0 | Buy | 4,609,261 | 892 | LSE | |
| 17:25:33 | 53.0 | 18 | O | 52.98 | 53.0 | Buy | 4,603,629 | 891 | LSE | |
| 17:25:33 | 53.0 | 1 | O | 52.98 | 53.0 | Buy | 4,603,611 | 890 | LSE | |
| 17:25:33 | 52.98 | 1 | O | 52.98 | 53.0 | Sell | 4,603,610 | 889 | LSE | |
| 17:25:22 | 52.983 | 112657 | O | 52.96 | 53.0 | Buy | 4,603,609 | 888 | LSE | |
| 17:25:04 | 52.95 | 250 | O | 52.94 | 53.0 | Sell | 4,490,952 | 887 | LSE | |
| 17:25:01 | 52.98 | 79 | O | 52.94 | 52.98 | Buy | 4,490,702 | 886 | LSE | |
| 17:25:01 | 52.98 | 3 | O | 52.94 | 52.98 | Buy | 4,490,623 | 885 | LSE | |
| 17:25:01 | 52.98 | 5 | O | 52.94 | 52.98 | Buy | 4,490,620 | 884 | LSE | |
| 17:25:01 | 52.98 | 3 | O | 52.94 | 52.98 | Buy | 4,490,615 | 883 | LSE | |
| 17:25:01 | 52.98 | 2 | O | 52.94 | 52.98 | Buy | 4,490,612 | 882 | LSE | |
| 17:25:01 | 52.98 | 6 | O | 52.94 | 52.98 | Buy | 4,490,610 | 881 | LSE | |
| 17:25:01 | 52.98 | 4 | O | 52.94 | 52.98 | Buy | 4,490,604 | 880 | LSE | |
| 17:24:47 | 52.94 | 15 | O | 52.94 | 52.96 | Sell | 4,490,600 | 879 | LSE | |
| 17:24:47 | 52.96 | 22 | O | 52.94 | 52.96 | Buy | 4,490,585 | 878 | LSE | |
| 17:24:32 | 52.96 | 2 | O | 52.94 | 52.96 | Buy | 4,490,563 | 877 | LSE | |
| 17:24:32 | 52.96 | 5 | O | 52.94 | 52.96 | Buy | 4,490,561 | 876 | LSE | |
| 17:24:31 | 52.95 | 2185 | O | 52.94 | 52.96 | 4,490,556 | 875 | LSE | ||
| 17:24:24 | 52.96 | 751 | O | 52.92 | 52.96 | Buy | 4,488,371 | 874 | LSE | |
| 17:24:07 | 52.96 | 28 | O | 52.94 | 52.96 | Buy | 4,487,620 | 873 | LSE | |
| 17:24:05 | 52.96 | 2 | O | 52.92 | 52.96 | Buy | 4,487,592 | 872 | LSE | |
| 17:24:04 | 52.96 | 19 | O | 52.92 | 52.96 | Buy | 4,487,590 | 871 | LSE | |
| 17:24:04 | 52.96 | 5 | O | 52.92 | 52.96 | Buy | 4,487,571 | 870 | LSE | |
| 17:23:50 | 52.95 | 9375 | O | 52.92 | 52.96 | Buy | 4,487,566 | 869 | LSE | |
| 17:23:46 | 52.96 | 56 | O | 52.92 | 52.96 | Buy | 4,478,191 | 868 | LSE | |
| 17:23:43 | 52.96 | 39 | O | 52.94 | 52.96 | Buy | 4,478,135 | 867 | LSE | |
| 17:23:40 | 52.94 | 8300 | AT | 52.92 | 52.94 | Buy | 4,478,096 | 866 | LSE | |
| 17:23:40 | 52.94 | 3304 | AT | 52.92 | 52.94 | Buy | 4,469,796 | 865 | LSE | |
| 17:23:40 | 52.94 | 3567 | AT | 52.92 | 52.94 | Buy | 4,466,492 | 864 | LSE | |
| 17:23:34 | 52.9 | 13 | O | 52.9 | 52.94 | Sell | 4,462,925 | 863 | LSE | |
| 17:23:34 | 52.92 | 6000 | AT | 52.92 | 52.94 | Sell | 4,462,912 | 862 | LSE | |
| 17:23:27 | 52.92 | 5691 | O | 52.92 | 52.94 | Sell | 4,456,912 | 861 | LSE | |
| 17:23:23 | 52.92 | 6000 | O | 52.92 | 52.94 | Sell | 4,451,221 | 860 | LSE | |
| 17:23:23 | 52.94 | 3 | O | 52.92 | 52.94 | Buy | 4,445,221 | 859 | LSE | |
| 17:23:21 | 52.94 | 4 | O | 52.92 | 52.94 | Buy | 4,445,218 | 858 | LSE | |
| 17:23:15 | 52.92 | 18 | O | 52.9 | 52.94 | 4,445,214 | 857 | LSE | ||
| 17:23:14 | 52.92 | 4650 | AT | 52.9 | 52.92 | Buy | 4,445,196 | 856 | LSE | |
| 17:23:14 | 52.92 | 153 | AT | 52.88 | 52.92 | Buy | 4,440,546 | 855 | LSE | |
| 17:23:14 | 52.92 | 6881 | AT | 52.88 | 52.92 | Buy | 4,440,393 | 854 | LSE | |
| 17:23:14 | 52.92 | 4835 | AT | 52.88 | 52.92 | Buy | 4,433,512 | 853 | LSE | |
| 17:23:14 | 52.92 | 6500 | AT | 52.88 | 52.92 | Buy | 4,428,677 | 852 | LSE | |
| 17:23:14 | 52.92 | 3333 | AT | 52.88 | 52.92 | Buy | 4,422,177 | 851 | LSE |
