Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

53.00

0.06

(0.11%)

마감 05 12월 1:30AM

무역 2701 - 2651 (19:11-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:11:37	53.14	151	AT	53.14	53.16	Sell		35,431,889	2701	LSE
19:11:29	53.15	24844	O	53.14	53.16			35,431,738	2700	LSE
19:11:22	53.16	100	O	53.14	53.16	Buy		35,406,894	2699	LSE
19:11:07	53.14	1881	O	53.14	53.16	Sell		35,406,794	2698	LSE
19:10:55	53.14	5666	AT	53.14	53.16	Sell		35,404,913	2697	LSE
19:10:55	53.14	6348	AT	53.14	53.16	Sell		35,399,247	2696	LSE
19:10:55	53.14	3977	AT	53.14	53.16	Sell		35,392,899	2695	LSE
19:10:55	53.14	4057	AT	53.14	53.16	Sell		35,388,922	2694	LSE
19:10:40	53.14	6933	AT	53.12	53.14	Buy		35,384,865	2693	LSE
19:10:40	53.12	9087	AT	53.1	53.12	Buy		35,377,932	2692	LSE
19:10:39	53.106	47	O	53.08	53.12	Buy		35,368,845	2691	LSE
19:10:37	53.1	2542	AT	53.1	53.12	Sell		35,368,798	2690	LSE
19:10:37	53.1	7877	AT	53.1	53.12	Sell		35,366,256	2689	LSE
19:10:37	53.1	11277	AT	53.1	53.12	Sell		35,358,379	2688	LSE
19:10:37	53.1	10669	AT	53.1	53.12	Sell		35,347,102	2687	LSE
19:10:29	53.1	1351	AT	53.1	53.14	Sell		35,336,433	2686	LSE
19:10:29	53.12	46	O	53.1	53.14			35,335,082	2685	LSE
19:10:29	53.12	9576	AT	53.1	53.12	Buy		35,335,036	2684	LSE
19:10:29	53.12	4246	AT	53.1	53.12	Buy		35,325,460	2683	LSE
19:10:29	53.12	1052	AT	53.1	53.12	Buy		35,321,214	2682	LSE
19:10:14	53.11	25992	O	53.1	53.12			35,320,162	2681	LSE
19:09:53	53.092	413	O	53.1	53.12	Sell		35,294,170	2680	LSE
19:09:43	53.1	4849	O	53.08	53.12			35,293,757	2679	LSE
19:09:32	53.12	19	O	53.08	53.12	Buy		35,288,908	2678	LSE
19:09:32	53.08	15	O	53.08	53.12	Sell		35,288,889	2677	LSE
19:09:06	53.092	48	O	53.08	53.12	Sell		35,288,874	2676	LSE
19:08:51	53.049	106948	O	53.08	53.12	Sell		35,288,826	2675	LSE
19:08:46	53.049	106937	O	53.08	53.12	Sell		35,181,878	2674	LSE
19:08:33	53.09	1945	O	53.08	53.12	Sell		35,074,941	2673	LSE
19:08:28	53.08	4000	O	53.08	53.12	Sell		35,072,996	2672	LSE
19:08:25	53.1	22037	AT	53.1	53.12	Sell		35,068,996	2671	LSE
19:08:25	53.1	50000	AT	53.1	53.12	Sell		35,046,959	2670	LSE
19:08:25	53.1	1506	AT	53.08	53.1	Buy		34,996,959	2669	LSE
19:08:25	53.1	1491	AT	53.08	53.1	Buy		34,995,453	2668	LSE
19:08:25	53.1	9295	AT	53.08	53.1	Buy		34,993,962	2667	LSE
19:08:25	53.1	15671	AT	53.08	53.1	Buy		34,984,667	2666	LSE
19:08:23	53.08	5911	AT	53.08	53.1	Sell		34,968,996	2665	LSE
19:08:22	53.08	10000	O	53.06	53.1			34,963,085	2664	LSE
19:08:20	53.1	10	O	53.06	53.1	Buy		34,953,085	2663	LSE
19:08:20	53.1	34	O	53.06	53.1	Buy		34,953,075	2662	LSE
19:08:20	53.1	2	O	53.06	53.1	Buy		34,953,041	2661	LSE
19:07:46	53.1	3	O	53.06	53.1	Buy		34,953,039	2660	LSE
19:07:31	53.08	1839	AT	53.08	53.1	Sell		34,953,036	2659	LSE
19:07:31	53.08	1578	AT	53.08	53.1	Sell		34,951,197	2658	LSE
19:07:31	53.1	15671	AT	53.08	53.1	Buy		34,949,619	2657	LSE
19:07:16	53.096	481	O	53.08	53.12	Sell		34,933,948	2656	LSE
19:07:06	53.1	11300	O	53.08	53.12			34,933,467	2655	LSE
19:06:21	53.072	50	O	53.06	53.1	Sell		34,922,167	2654	LSE
19:06:06	53.1	16	O	53.08	53.1	Buy		34,922,117	2653	LSE
19:06:05	53.086	1171	O	53.08	53.1	Sell		34,922,101	2652	LSE
19:05:55	53.08	1881	AT	53.08	53.1	Sell		34,920,930	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관