Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:51 | 53.0 | 7071 | AT | 52.98 | 53.0 | Buy | 15,877,354 | 2051 | LSE | |
| 18:22:51 | 53.0 | 12469 | AT | 52.98 | 53.0 | Buy | 15,870,283 | 2050 | LSE | |
| 18:22:45 | 52.972 | 36 | O | 52.96 | 53.0 | Sell | 15,857,814 | 2049 | LSE | |
| 18:22:44 | 53.0 | 4 | O | 52.96 | 53.0 | Buy | 15,857,778 | 2048 | LSE | |
| 18:22:14 | 52.98 | 12469 | AT | 52.96 | 52.98 | Buy | 15,857,774 | 2047 | LSE | |
| 18:22:14 | 52.98 | 6318 | AT | 52.98 | 53.0 | Sell | 15,845,305 | 2046 | LSE | |
| 18:22:14 | 52.98 | 2296 | AT | 52.98 | 53.0 | Sell | 15,838,987 | 2045 | LSE | |
| 18:22:14 | 53.0 | 100 | O | 52.98 | 53.0 | Buy | 15,836,691 | 2044 | LSE | |
| 18:22:14 | 53.0 | 15 | O | 52.98 | 53.0 | Buy | 15,836,591 | 2043 | LSE | |
| 18:22:14 | 53.0 | 5 | O | 52.98 | 53.0 | Buy | 15,836,576 | 2042 | LSE | |
| 18:22:14 | 53.0 | 2327 | AT | 53.0 | 53.02 | Sell | 15,836,571 | 2041 | LSE | |
| 18:22:14 | 53.0 | 309 | AT | 53.0 | 53.02 | Sell | 15,834,244 | 2040 | LSE | |
| 18:22:02 | 53.01 | 4294 | O | 53.0 | 53.02 | 15,833,935 | 2039 | LSE | ||
| 18:21:58 | 53.01 | 250 | O | 53.0 | 53.02 | 15,829,641 | 2038 | LSE | ||
| 18:21:38 | 53.0 | 427 | AT | 53.0 | 53.02 | Sell | 15,829,391 | 2037 | LSE | |
| 18:21:28 | 53.0 | 41 | O | 53.0 | 53.04 | Sell | 15,828,964 | 2036 | LSE | |
| 18:21:19 | 53.01 | 1887 | O | 53.0 | 53.02 | Sell | 15,828,923 | 2035 | LSE | |
| 18:21:04 | 53.08 | 3 | O | 52.98 | 53.02 | Buy | 15,827,036 | 2034 | LSE | |
| 18:21:04 | 53.02 | 845 | AT | 53.02 | 53.04 | Sell | 15,827,033 | 2033 | LSE | |
| 18:21:04 | 53.02 | 2155 | AT | 53.02 | 53.04 | Sell | 15,826,188 | 2032 | LSE | |
| 18:21:04 | 53.02 | 7150 | AT | 53.02 | 53.04 | Sell | 15,824,033 | 2031 | LSE | |
| 18:21:04 | 53.02 | 6776 | AT | 53.02 | 53.04 | Sell | 15,816,883 | 2030 | LSE | |
| 18:21:04 | 53.04 | 1255 | AT | 53.04 | 53.06 | Sell | 15,810,107 | 2029 | LSE | |
| 18:21:04 | 53.04 | 6158 | AT | 53.04 | 53.06 | Sell | 15,808,852 | 2028 | LSE | |
| 18:21:04 | 53.04 | 5569 | AT | 53.04 | 53.06 | Sell | 15,802,694 | 2027 | LSE | |
| 18:21:04 | 53.04 | 18447 | AT | 53.04 | 53.06 | Sell | 15,797,125 | 2026 | LSE | |
| 18:21:04 | 53.04 | 16019 | AT | 53.04 | 53.06 | Sell | 15,778,678 | 2025 | LSE | |
| 18:21:04 | 53.04 | 731 | AT | 53.04 | 53.06 | Sell | 15,762,659 | 2024 | LSE | |
| 18:21:04 | 53.04 | 5005 | AT | 53.04 | 53.06 | Sell | 15,761,928 | 2023 | LSE | |
| 18:21:04 | 53.04 | 793 | AT | 53.04 | 53.06 | Sell | 15,756,923 | 2022 | LSE | |
| 18:20:59 | 53.058 | 10000 | O | 53.04 | 53.08 | Sell | 15,756,130 | 2021 | LSE | |
| 18:20:54 | 53.08 | 11549 | AT | 53.04 | 53.08 | Buy | 15,746,130 | 2020 | LSE | |
| 18:20:31 | 53.06 | 10000 | O | 53.04 | 53.08 | 15,734,581 | 2019 | LSE | ||
| 18:20:23 | 53.06 | 7900 | AT | 53.04 | 53.06 | Buy | 15,724,581 | 2018 | LSE | |
| 18:20:23 | 53.06 | 313 | AT | 53.06 | 53.1 | Sell | 15,716,681 | 2017 | LSE | |
| 18:20:23 | 53.06 | 3426 | AT | 53.06 | 53.1 | Sell | 15,716,368 | 2016 | LSE | |
| 18:20:23 | 53.06 | 6776 | AT | 53.06 | 53.1 | Sell | 15,712,942 | 2015 | LSE | |
| 18:20:23 | 53.06 | 5805 | AT | 53.06 | 53.1 | Sell | 15,706,166 | 2014 | LSE | |
| 18:20:23 | 53.06 | 8818 | AT | 53.06 | 53.1 | Sell | 15,700,361 | 2013 | LSE | |
| 18:20:23 | 53.06 | 4665 | AT | 53.06 | 53.1 | Sell | 15,691,543 | 2012 | LSE | |
| 18:20:23 | 53.06 | 9980 | AT | 53.06 | 53.1 | Sell | 15,686,878 | 2011 | LSE | |
| 18:20:23 | 53.06 | 2113 | AT | 53.06 | 53.1 | Sell | 15,676,898 | 2010 | LSE | |
| 18:20:23 | 53.06 | 1468 | AT | 53.06 | 53.1 | Sell | 15,674,785 | 2009 | LSE | |
| 18:20:23 | 53.06 | 4766 | AT | 53.06 | 53.1 | Sell | 15,673,317 | 2008 | LSE | |
| 18:20:22 | 53.06 | 498326 | O | 53.06 | 53.1 | Sell | 15,668,551 | 2007 | LSE | |
| 18:20:13 | 53.06 | 441 | O | 53.06 | 53.1 | Sell | 15,170,225 | 2006 | LSE | |
| 18:20:02 | 53.08 | 555 | AT | 53.06 | 53.08 | Buy | 15,169,784 | 2005 | LSE | |
| 18:20:02 | 53.08 | 9600 | AT | 53.06 | 53.08 | Buy | 15,169,229 | 2004 | LSE | |
| 18:20:00 | 53.08 | 225 | O | 53.06 | 53.08 | Buy | 15,159,629 | 2003 | LSE | |
| 18:19:28 | 53.07 | 1907 | O | 53.06 | 53.08 | 15,159,404 | 2002 | LSE | ||
| 18:19:21 | 53.07 | 4547 | O | 53.06 | 53.08 | 15,157,497 | 2001 | LSE |
