Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

업데이트: 21:46:02

무역 1051 - 1001 (17:38-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:15	53.06	4374	AT	53.04	53.06	Buy		6,463,782	1051	LSE
17:37:28	53.08	2	O	53.04	53.08	Buy		6,459,408	1050	LSE
17:37:14	53.04	20	O	53.04	53.08	Sell		6,459,406	1049	LSE
17:36:57	53.04	8	O	53.04	53.08	Sell		6,459,386	1048	LSE
17:36:49	53.054	10000	O	53.04	53.08	Sell		6,459,378	1047	LSE
17:36:22	53.08	20	O	53.04	53.08	Buy		6,449,378	1046	LSE
17:36:18	53.06	5047	AT	53.04	53.06	Buy		6,449,358	1045	LSE
17:36:18	53.06	377	AT	53.04	53.06	Buy		6,444,311	1044	LSE
17:36:01	53.06	7	O	53.04	53.08			6,443,934	1043	LSE
17:36:01	53.06	6100	AT	53.04	53.06	Buy		6,443,927	1042	LSE
17:36:01	53.06	4912	AT	53.04	53.06	Buy		6,437,827	1041	LSE
17:36:01	53.06	4339	AT	53.04	53.06	Buy		6,432,915	1040	LSE
17:36:01	53.06	6777	AT	53.04	53.06	Buy		6,428,576	1039	LSE
17:36:01	53.06	8200	AT	53.06	53.08	Sell		6,421,799	1038	LSE
17:36:01	53.06	5981	AT	53.04	53.06	Buy		6,413,599	1037	LSE
17:35:53	53.06	1875	O	53.04	53.06	Buy		6,407,618	1036	LSE
17:35:53	53.06	5	O	53.04	53.06	Buy		6,405,743	1035	LSE
17:35:47	53.06	16877	O	53.04	53.06	Buy		6,405,738	1034	LSE
17:35:27	53.04	8050	AT	53.04	53.08	Sell		6,388,861	1033	LSE
17:35:27	53.06	21	O	53.04	53.08			6,380,811	1032	LSE
17:35:24	53.06	10300	AT	53.04	53.06	Buy		6,380,790	1031	LSE
17:35:23	53.08	17273	AT	53.08	53.1	Sell		6,370,490	1030	LSE
17:35:23	53.1	15627	AT	53.1	53.12	Sell		6,353,217	1029	LSE
17:35:23	53.1	3228	AT	53.1	53.12	Sell		6,337,590	1028	LSE
17:35:23	53.1	3331	AT	53.1	53.12	Sell		6,334,362	1027	LSE
17:35:12	53.12	196408	O	53.1	53.12	Buy		6,331,031	1026	LSE
17:34:43	53.06	445	O	53.1	53.14	Sell		6,134,623	1025	LSE
17:34:38	53.12	16298	O	53.1	53.14			6,134,178	1024	LSE
17:34:38	53.12	4924	AT	53.12	53.14	Sell		6,117,880	1023	LSE
17:34:38	53.12	4714	AT	53.12	53.14	Sell		6,112,956	1022	LSE
17:34:38	53.12	4802	AT	53.12	53.14	Sell		6,108,242	1021	LSE
17:34:38	53.12	9036	AT	53.12	53.14	Sell		6,103,440	1020	LSE
17:34:38	53.12	9799	AT	53.1	53.12	Buy		6,094,404	1019	LSE
17:34:38	53.1	50000	O	53.1	53.12	Sell		6,084,605	1018	LSE
17:34:38	53.1	50000	O	53.1	53.12	Sell		6,034,605	1017	LSE
17:34:31	53.1	2963	O	53.1	53.12	Sell		5,984,605	1016	LSE
17:34:31	53.1	914	AT	53.1	53.14	Sell		5,981,642	1015	LSE
17:34:31	53.1	6160	AT	53.1	53.14	Sell		5,980,728	1014	LSE
17:34:31	53.12	3619	AT	53.1	53.12	Buy		5,974,568	1013	LSE
17:34:31	53.1	5879	AT	53.1	53.12	Sell		5,970,949	1012	LSE
17:34:31	53.12	3578	AT	53.12	53.14	Sell		5,965,070	1011	LSE
17:34:31	53.12	7071	AT	53.12	53.14	Sell		5,961,492	1010	LSE
17:34:31	53.12	2742	AT	53.12	53.14	Sell		5,954,421	1009	LSE
17:34:19	53.16	200	O	53.12	53.16	Buy		5,951,679	1008	LSE
17:34:05	53.14	4374	AT	53.12	53.14	Buy		5,951,479	1007	LSE
17:34:05	53.14	4643	AT	53.14	53.16	Sell		5,947,105	1006	LSE
17:34:05	53.14	351	AT	53.12	53.14	Buy		5,942,462	1005	LSE
17:34:05	53.14	1934	AT	53.12	53.14	Buy		5,942,111	1004	LSE
17:34:05	53.14	871	AT	53.12	53.14	Buy		5,940,177	1003	LSE
17:34:00	53.126	384	O	53.12	53.14	Sell		5,939,306	1002	LSE
17:34:00	53.12	3	O	53.12	53.14	Sell		5,938,922	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관