Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.98

-0.44

( -0.79% )

업데이트: 19:37:25

무역 351 - 301 (17:03-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:47	55.373	1	O	55.32	55.4	Buy		1,159,118	351	LSE
17:03:46	55.344	393	O	55.32	55.4	Sell		1,159,117	350	LSE
17:03:33	55.382	1000	O	55.34	55.4	Buy		1,158,724	349	LSE
17:03:32	55.4	5	O	55.34	55.4	Buy		1,157,724	348	LSE
17:03:32	55.34	216	O	55.34	55.4	Sell		1,157,719	347	LSE
17:03:32	55.4	44	O	55.34	55.4	Buy		1,157,503	346	LSE
17:03:17	55.381	1588	O	55.36	55.4	Buy		1,157,459	345	LSE
17:03:15	55.36	11270	O	55.36	55.4	Sell		1,155,871	344	LSE
17:03:14	55.38	3195	O	55.36	55.4	Sell		1,144,601	343	LSE
17:03:10	55.38	10686	AT	55.34	55.38	Buy		1,141,406	342	LSE
17:03:09	55.4	456	AT	55.34	55.4	Buy		1,130,720	341	LSE
17:03:06	55.345	372	O	55.34	55.38	Sell		1,130,264	340	LSE
17:03:06	55.349	13020	O	55.34	55.38	Sell		1,129,892	339	LSE
17:03:06	55.36	720	AT	55.36	55.38	Sell		1,116,872	338	LSE
17:03:06	55.38	12069	AT	55.34	55.38	Buy		1,116,152	337	LSE
17:03:05	55.349	17054	O	55.32	55.38	Sell		1,104,083	336	LSE
17:03:04	55.349	4539	O	55.32	55.38	Sell		1,087,029	335	LSE
17:03:04	55.362	456	O	55.32	55.38	Buy		1,082,490	334	LSE
17:02:57	55.349	5494	O	55.32	55.38	Sell		1,082,034	333	LSE
17:02:56	55.38	757	AT	55.32	55.38	Buy		1,076,540	332	LSE
17:02:53	55.345	1045	O	55.32	55.38	Sell		1,075,783	331	LSE
17:02:50	55.35	2000	O	55.32	55.38			1,074,738	330	LSE
17:02:50	55.352	180	O	55.32	55.38	Buy		1,072,738	329	LSE
17:02:48	55.349	9050	O	55.32	55.38	Sell		1,072,558	328	LSE
17:02:42	55.34	41	O	55.32	55.38	Sell		1,063,508	327	LSE
17:02:42	55.32	3104	AT	55.32	55.38	Sell		1,063,467	326	LSE
17:02:42	55.36	1070	AT	55.36	55.38	Sell		1,060,363	325	LSE
17:02:42	55.36	1771	AT	55.36	55.38	Sell		1,059,293	324	LSE
17:02:42	55.36	5046	AT	55.36	55.38	Sell		1,057,522	323	LSE
17:02:42	55.38	7	O	55.32	55.38	Buy		1,052,476	322	LSE
17:02:34	55.32	12	O	55.32	55.38	Sell		1,052,469	321	LSE
17:02:32	55.34	1996	AT	55.34	55.38	Sell		1,052,457	320	LSE
17:02:32	55.34	2158	AT	55.34	55.38	Sell		1,050,461	319	LSE
17:02:32	55.34	2414	AT	55.34	55.38	Sell		1,048,303	318	LSE
17:02:32	55.36	720	AT	55.36	55.38	Sell		1,045,889	317	LSE
17:02:31	55.38	12826	AT	55.34	55.38	Buy		1,045,169	316	LSE
17:02:28	55.361	796	O	55.34	55.38	Buy		1,032,343	315	LSE
17:02:24	55.362	231	O	55.34	55.38	Buy		1,031,547	314	LSE
17:02:16	55.32	27	O	55.34	55.42	Sell		1,031,316	313	LSE
17:02:16	55.24	55	O	55.34	55.42	Sell		1,031,289	312	LSE
17:02:16	55.4	50	O	55.34	55.42	Buy		1,031,234	311	LSE
17:02:11	55.34	6055	AT	55.28	55.34	Buy		1,031,184	310	LSE
17:02:11	55.34	17239	AT	55.28	55.34	Buy		1,025,129	309	LSE
17:02:11	55.34	6374	AT	55.28	55.34	Buy		1,007,890	308	LSE
17:02:11	55.32	1445	AT	55.28	55.32	Buy		1,001,516	307	LSE
17:02:07	55.259	742	O	55.26	55.32	Sell		1,000,071	306	LSE
17:02:03	55.3	2044	AT	55.24	55.3	Buy		999,329	305	LSE
17:02:03	55.3	4441	AT	55.22	55.3	Buy		997,285	304	LSE
17:02:00	55.275	21885	O	55.22	55.3	Buy		992,844	303	LSE
17:01:51	55.24	3313	AT	55.24	55.32	Sell		970,959	302	LSE
17:01:51	55.24	2307	AT	55.24	55.32	Sell		967,646	301	LSE

Schweiter Technologies

Advantage Energy

US Dollar vs HKD

US Dollar vs KES

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관