Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1401 - 1351 (17:37-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:40	53.28	384	O	53.28	53.3	Sell		7,684,025	1401	LSE
17:37:35	53.294	918	O	53.28	53.3	Buy		7,683,641	1400	LSE
17:37:29	53.28	14	O	53.28	53.3	Sell		7,682,723	1399	LSE
17:37:28	53.3	28	O	53.28	53.3	Buy		7,682,709	1398	LSE
17:37:23	53.3	16	O	53.28	53.3	Buy		7,682,681	1397	LSE
17:37:08	53.28	12564	O	53.28	53.32	Sell		7,682,665	1396	LSE
17:37:06	53.31	1893	O	53.28	53.32	Buy		7,670,101	1395	LSE
17:37:04	53.34	8	O	53.28	53.32	Buy		7,668,208	1394	LSE
17:37:04	53.3	6835	AT	53.3	53.34	Sell		7,668,200	1393	LSE
17:37:04	53.3	6123	AT	53.3	53.34	Sell		7,661,365	1392	LSE
17:37:04	53.3	35520	AT	53.3	53.34	Sell		7,655,242	1391	LSE
17:37:04	53.3	16455	AT	53.3	53.34	Sell		7,619,722	1390	LSE
17:37:04	53.3	5901	AT	53.3	53.34	Sell		7,603,267	1389	LSE
17:36:56	53.32	50	O	53.3	53.32	Buy		7,597,366	1388	LSE
17:36:55	53.3	2127	O	53.3	53.32	Sell		7,597,316	1387	LSE
17:36:30	53.3	15360	AT	53.3	53.32	Sell		7,595,189	1386	LSE
17:36:26	53.3	16446	AT	53.3	53.32	Sell		7,579,829	1385	LSE
17:36:20	53.3	15285	AT	53.3	53.32	Sell		7,563,383	1384	LSE
17:36:16	53.298	18762	O	53.28	53.32	Sell		7,548,098	1383	LSE
17:36:14	53.3	4408	AT	53.3	53.32	Sell		7,529,336	1382	LSE
17:36:14	53.3	4408	AT	53.3	53.32	Sell		7,524,928	1381	LSE
17:36:14	53.3	5897	AT	53.3	53.32	Sell		7,520,520	1380	LSE
17:36:02	53.3	51501	AT	53.28	53.3	Buy		7,514,623	1379	LSE
17:35:56	53.28	10349	O	53.28	53.3	Sell		7,463,122	1378	LSE
17:35:52	53.3	6035	AT	53.26	53.3	Buy		7,452,773	1377	LSE
17:35:52	53.3	6065	AT	53.26	53.3	Buy		7,446,738	1376	LSE
17:35:52	53.28	45237	AT	53.28	53.3	Sell		7,440,673	1375	LSE
17:35:52	53.28	16455	AT	53.28	53.3	Sell		7,395,436	1374	LSE
17:35:52	53.28	4642	AT	53.28	53.3	Sell		7,378,981	1373	LSE
17:35:50	53.3	3	O	53.28	53.32	Sell		7,374,339	1372	LSE
17:35:50	53.3	14173	AT	53.28	53.3	Buy		7,374,336	1371	LSE
17:35:50	53.3	9030	AT	53.28	53.3	Buy		7,360,163	1370	LSE
17:35:49	53.28	9168	AT	53.26	53.28	Buy		7,351,133	1369	LSE
17:35:43	53.28	30	O	53.24	53.28	Buy		7,341,965	1368	LSE
17:35:36	53.26	8582	AT	53.26	53.28	Sell		7,341,935	1367	LSE
17:35:36	53.26	12500	AT	53.26	53.28	Sell		7,333,353	1366	LSE
17:35:36	53.26	11580	AT	53.24	53.26	Buy		7,320,853	1365	LSE
17:35:33	53.24	4339	AT	53.24	53.26	Sell		7,309,273	1364	LSE
17:35:33	53.24	7390	AT	53.24	53.26	Sell		7,304,934	1363	LSE
17:35:33	53.24	25757	AT	53.24	53.26	Sell		7,297,544	1362	LSE
17:35:33	53.24	16455	AT	53.24	53.26	Sell		7,271,787	1361	LSE
17:35:32	53.24	25	O	53.24	53.26	Sell		7,255,332	1360	LSE
17:35:25	53.24	2635	AT	53.24	53.26	Sell		7,255,307	1359	LSE
17:35:25	53.24	2176	AT	53.24	53.26	Sell		7,252,672	1358	LSE
17:35:25	53.24	1950	AT	53.24	53.26	Sell		7,250,496	1357	LSE
17:35:20	53.24	60	O	53.24	53.26	Sell		7,248,546	1356	LSE
17:35:11	53.26	22	O	53.24	53.26	Buy		7,248,486	1355	LSE
17:35:04	53.25	9000	O	53.24	53.26			7,248,464	1354	LSE
17:35:00	53.24	3682	AT	53.24	53.26	Sell		7,239,464	1353	LSE
17:35:00	53.24	10962	AT	53.24	53.26	Sell		7,235,782	1352	LSE
17:35:00	53.24	4659	AT	53.24	53.26	Sell		7,224,820	1351	LSE

DJ US Select Medical Equ...

DJ Developed Green Real ...

Oxford Nanopore Technolo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관