Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1651 - 1601 (17:56-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:16	53.32	23880	O	53.32	53.34	Sell		13,688,040	1651	LSE
17:56:16	53.32	23880	O	53.32	53.34	Sell		13,664,160	1650	LSE
17:56:16	53.32	9283	AT	53.32	53.34	Sell		13,640,280	1649	LSE
17:56:16	53.32	5202	AT	53.32	53.34	Sell		13,630,997	1648	LSE
17:56:16	53.32	31389	AT	53.32	53.34	Sell		13,625,795	1647	LSE
17:56:16	53.32	27151	AT	53.32	53.34	Sell		13,594,406	1646	LSE
17:56:16	53.32	13517	AT	53.32	53.34	Sell		13,567,255	1645	LSE
17:56:16	53.32	9600	AT	53.32	53.34	Sell		13,553,738	1644	LSE
17:56:16	53.32	20570	AT	53.32	53.34	Sell		13,544,138	1643	LSE
17:56:16	53.34	1	AT	53.32	53.34	Buy		13,523,568	1642	LSE
17:56:16	53.34	30938	AT	53.32	53.34	Buy		13,523,567	1641	LSE
17:56:16	53.34	7027	AT	53.32	53.34	Buy		13,492,629	1640	LSE
17:56:16	53.32	29740	AT	53.3	53.32	Buy		13,485,602	1639	LSE
17:56:06	53.3	8	O	53.3	53.32	Sell		13,455,862	1638	LSE
17:55:24	53.3	1	O	53.3	53.32	Sell		13,455,854	1637	LSE
17:55:09	53.3	24252	AT	53.28	53.3	Buy		13,455,853	1636	LSE
17:55:09	53.3	23633	AT	53.28	53.3	Buy		13,431,601	1635	LSE
17:55:09	53.3	26367	AT	53.28	53.3	Buy		13,407,968	1634	LSE
17:54:50	53.28	6	O	53.28	53.3	Sell		13,381,601	1633	LSE
17:54:42	53.3	3	O	53.28	53.3	Buy		13,381,595	1632	LSE
17:54:30	53.3	5	O	53.28	53.3	Buy		13,381,592	1631	LSE
17:54:27	53.28	46	O	53.28	53.3	Sell		13,381,587	1630	LSE
17:54:26	53.28	79	O	53.28	53.3	Sell		13,381,541	1629	LSE
17:54:13	53.306	740	O	53.28	53.3	Buy		13,381,462	1628	LSE
17:54:13	53.3	10	O	53.28	53.3	Buy		13,380,722	1627	LSE
17:54:13	53.3	5	O	53.28	53.3	Buy		13,380,712	1626	LSE
17:54:13	53.3	16727	AT	53.3	53.32	Sell		13,380,707	1625	LSE
17:54:13	53.3	25878	AT	53.3	53.32	Sell		13,363,980	1624	LSE
17:54:13	53.3	7395	AT	53.3	53.32	Sell		13,338,102	1623	LSE
17:54:13	53.3	941	AT	53.3	53.32	Sell		13,330,707	1622	LSE
17:54:13	53.3	290	AT	53.3	53.32	Sell		13,329,766	1621	LSE
17:54:13	53.3	15953	AT	53.3	53.32	Sell		13,329,476	1620	LSE
17:54:13	53.3	7097	AT	53.3	53.32	Sell		13,313,523	1619	LSE
17:54:13	53.3	19990	AT	53.3	53.32	Sell		13,306,426	1618	LSE
17:54:13	53.3	6960	AT	53.3	53.32	Sell		13,286,436	1617	LSE
17:54:13	53.3	50000	AT	53.3	53.32	Sell		13,279,476	1616	LSE
17:54:12	53.32	11900	AT	53.32	53.34	Sell		13,229,476	1615	LSE
17:54:12	53.32	1719	AT	53.3	53.32	Buy		13,217,576	1614	LSE
17:54:12	53.32	41465	AT	53.3	53.32	Buy		13,215,857	1613	LSE
17:54:12	53.32	16455	AT	53.3	53.32	Buy		13,174,392	1612	LSE
17:54:02	53.307	20000	O	53.3	53.32	Sell		13,157,937	1611	LSE
17:53:58	53.347	9305	O	53.3	53.32	Buy		13,137,937	1610	LSE
17:53:57	53.32	9245	AT	53.3	53.32	Buy		13,128,632	1609	LSE
17:53:57	53.32	4149	AT	53.32	53.34	Sell		13,119,387	1608	LSE
17:53:57	53.32	4149	AT	53.32	53.34	Sell		13,115,238	1607	LSE
17:53:57	53.32	49148	AT	53.32	53.36	Sell		13,111,089	1606	LSE
17:53:57	53.32	7775	AT	53.32	53.36	Sell		13,061,941	1605	LSE
17:53:57	53.32	12333	AT	53.32	53.36	Sell		13,054,166	1604	LSE
17:53:57	53.32	7194	AT	53.32	53.36	Sell		13,041,833	1603	LSE
17:53:57	53.32	7743	AT	53.32	53.36	Sell		13,034,639	1602	LSE
17:53:57	53.32	16455	AT	53.32	53.36	Sell		13,026,896	1601	LSE

Ariana Resources

DJ Commodity Index Softs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관