Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1351 - 1301 (17:35-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:00	53.24	4659	AT	53.24	53.26	Sell		7,224,820	1351	LSE
17:35:00	53.24	4169	AT	53.24	53.26	Sell		7,220,161	1350	LSE
17:35:00	53.24	3483	AT	53.24	53.26	Sell		7,215,992	1349	LSE
17:34:56	53.25	1483	O	53.24	53.26			7,212,509	1348	LSE
17:34:51	53.24	377	AT	53.24	53.26	Sell		7,211,026	1347	LSE
17:34:40	53.24	74	O	53.24	53.26	Sell		7,210,649	1346	LSE
17:34:37	53.24	3584	AT	53.24	53.26	Sell		7,210,575	1345	LSE
17:34:37	53.24	13768	AT	53.24	53.26	Sell		7,206,991	1344	LSE
17:34:37	53.24	4373	AT	53.24	53.26	Sell		7,193,223	1343	LSE
17:34:37	53.24	13050	AT	53.24	53.26	Sell		7,188,850	1342	LSE
17:34:37	53.24	5996	AT	53.24	53.26	Sell		7,175,800	1341	LSE
17:34:37	53.24	10116	AT	53.24	53.26	Sell		7,169,804	1340	LSE
17:34:24	53.28	35	O	53.24	53.26	Buy		7,159,688	1339	LSE
17:34:24	53.28	5	O	53.24	53.26	Buy		7,159,653	1338	LSE
17:34:24	53.28	31	O	53.24	53.26	Buy		7,159,648	1337	LSE
17:34:23	53.26	16455	AT	53.26	53.28	Sell		7,159,617	1336	LSE
17:34:17	53.26	5000	O	53.24	53.28			7,143,162	1335	LSE
17:34:06	53.255	5582	O	53.24	53.28	Sell		7,138,162	1334	LSE
17:34:06	53.28	40	O	53.24	53.28	Buy		7,132,580	1333	LSE
17:34:01	53.28	4	O	53.24	53.28	Buy		7,132,540	1332	LSE
17:33:59	53.24	1826	O	53.24	53.28	Sell		7,132,536	1331	LSE
17:33:59	53.26	3	O	53.24	53.28			7,130,710	1330	LSE
17:33:58	53.26	51017	AT	53.24	53.26	Buy		7,130,707	1329	LSE
17:33:58	53.24	16803	O	53.22	53.26	Buy		7,079,690	1328	LSE
17:33:44	53.2	33	O	53.2	53.24	Sell		7,062,887	1327	LSE
17:33:24	53.24	9	O	53.2	53.24	Buy		7,062,854	1326	LSE
17:33:18	53.24	148	O	53.2	53.24	Buy		7,062,845	1325	LSE
17:33:15	53.212	1398	O	53.2	53.24	Sell		7,062,697	1324	LSE
17:32:55	53.224	725	O	53.2	53.24	Buy		7,061,299	1323	LSE
17:32:40	53.2	37381	O	53.18	53.22			7,060,574	1322	LSE
17:32:13	53.18	8	O	53.18	53.22	Sell		7,023,193	1321	LSE
17:32:13	53.22	2	O	53.18	53.22	Buy		7,023,185	1320	LSE
17:32:07	53.22	9	O	53.18	53.22	Buy		7,023,183	1319	LSE
17:32:07	53.22	2	O	53.18	53.22	Buy		7,023,174	1318	LSE
17:32:04	53.18	10	O	53.18	53.22	Sell		7,023,172	1317	LSE
17:32:04	53.17	40000	O	53.18	53.22	Sell		7,023,162	1316	LSE
17:32:03	53.2	18	O	53.18	53.22			6,983,162	1315	LSE
17:32:03	53.24	4	O	53.18	53.22	Buy		6,983,144	1314	LSE
17:32:03	53.2	4825	AT	53.2	53.22	Sell		6,983,140	1313	LSE
17:32:03	53.2	24282	AT	53.2	53.24	Sell		6,978,315	1312	LSE
17:32:03	53.2	2491	AT	53.2	53.24	Sell		6,954,033	1311	LSE
17:32:01	53.22	2	O	53.2	53.24			6,951,542	1310	LSE
17:32:01	53.22	3275	AT	53.22	53.24	Sell		6,951,540	1309	LSE
17:32:01	53.22	1	AT	53.2	53.22	Buy		6,948,265	1308	LSE
17:32:01	53.22	5950	AT	53.2	53.22	Buy		6,948,264	1307	LSE
17:31:57	53.18	8957	AT	53.16	53.18	Buy		6,942,314	1306	LSE
17:31:57	53.18	6672	AT	53.16	53.18	Buy		6,933,357	1305	LSE
17:31:50	53.18	2	O	53.16	53.18	Buy		6,926,685	1304	LSE
17:31:43	53.16	200	O	53.16	53.18	Sell		6,926,683	1303	LSE
17:31:41	53.18	4	O	53.16	53.18	Buy		6,926,483	1302	LSE
17:31:34	53.166	377	O	53.16	53.18	Sell		6,926,479	1301	LSE

Abbott Laboratories

Amundi ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관