Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

마감 04 12월 1:30AM

무역 1001 - 951 (17:17-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:11	53.32	8560	AT	53.32	53.34	Sell		4,757,662	1001	LSE
17:17:11	53.32	25250	AT	53.32	53.34	Sell		4,749,102	1000	LSE
17:17:11	53.32	9679	AT	53.32	53.34	Sell		4,723,852	999	LSE
17:17:09	53.32	27919	AT	53.3	53.32	Buy		4,714,173	998	LSE
17:17:07	53.32	4891	AT	53.32	53.34	Sell		4,686,254	997	LSE
17:17:07	53.32	2999	AT	53.32	53.34	Sell		4,681,363	996	LSE
17:17:07	53.32	24657	AT	53.32	53.34	Sell		4,678,364	995	LSE
17:17:07	53.32	9850	AT	53.32	53.34	Sell		4,653,707	994	LSE
17:17:00	53.32	281	O	53.32	53.36	Sell		4,643,857	993	LSE
17:16:54	53.34	17	O	53.32	53.36			4,643,576	992	LSE
17:16:53	53.34	5065	AT	53.3	53.34	Buy		4,643,559	991	LSE
17:16:40	53.32	6000	O	53.3	53.34	Sell		4,638,494	990	LSE
17:16:38	53.3	11999	AT	53.3	53.34	Sell		4,632,494	989	LSE
17:16:38	53.3	5608	AT	53.26	53.3	Buy		4,620,495	988	LSE
17:16:16	53.26	9096	AT	53.22	53.26	Buy		4,614,887	987	LSE
17:16:15	53.26	1	O	53.22	53.26	Buy		4,605,791	986	LSE
17:16:14	53.24	5495	AT	53.2	53.24	Buy		4,605,790	985	LSE
17:16:14	53.24	13164	AT	53.2	53.24	Buy		4,600,295	984	LSE
17:16:10	53.24	4	O	53.2	53.24	Buy		4,587,131	983	LSE
17:16:05	53.22	57	O	53.2	53.24			4,587,127	982	LSE
17:16:04	53.22	5390	AT	53.18	53.22	Buy		4,587,070	981	LSE
17:16:04	53.22	5951	AT	53.18	53.22	Buy		4,581,680	980	LSE
17:16:04	53.22	16225	AT	53.18	53.22	Buy		4,575,729	979	LSE
17:16:03	53.22	11	O	53.18	53.22	Buy		4,559,504	978	LSE
17:15:51	53.22	387	O	53.18	53.22	Buy		4,559,493	977	LSE
17:15:44	53.18	2	O	53.14	53.18	Buy		4,559,106	976	LSE
17:15:40	53.14	3150	O	53.14	53.18	Sell		4,559,104	975	LSE
17:15:40	53.18	1	O	53.14	53.18	Buy		4,555,954	974	LSE
17:15:36	53.18	663	AT	53.16	53.18	Buy		4,555,953	973	LSE
17:15:34	53.2	4	O	53.16	53.2	Buy		4,555,290	972	LSE
17:15:33	53.2	37	O	53.16	53.2	Buy		4,555,286	971	LSE
17:15:28	53.14	35043	AT	53.12	53.14	Buy		4,555,249	970	LSE
17:15:23	53.16	1000	O	53.12	53.18	Buy		4,520,206	969	LSE
17:15:22	53.16	25190	AT	53.16	53.18	Sell		4,519,206	968	LSE
17:15:22	53.16	8905	AT	53.16	53.18	Sell		4,494,016	967	LSE
17:15:22	53.16	22186	AT	53.16	53.18	Sell		4,485,111	966	LSE
17:15:22	53.16	5894	AT	53.16	53.18	Sell		4,462,925	965	LSE
17:15:22	53.16	15486	AT	53.16	53.18	Sell		4,457,031	964	LSE
17:15:22	53.16	15256	AT	53.16	53.2	Sell		4,441,545	963	LSE
17:15:22	53.16	6664	AT	53.16	53.2	Sell		4,426,289	962	LSE
17:15:22	53.16	21964	AT	53.16	53.2	Sell		4,419,625	961	LSE
17:15:22	53.18	2815	AT	53.18	53.2	Sell		4,397,661	960	LSE
17:15:22	53.18	6002	AT	53.18	53.2	Sell		4,394,846	959	LSE
17:15:22	53.18	6002	AT	53.18	53.2	Sell		4,388,844	958	LSE
17:15:22	53.18	3282	AT	53.18	53.2	Sell		4,382,842	957	LSE
17:15:22	53.18	5113	AT	53.18	53.2	Sell		4,379,560	956	LSE
17:15:22	53.18	16090	AT	53.18	53.2	Sell		4,374,447	955	LSE
17:15:22	53.18	1220	AT	53.18	53.2	Sell		4,358,357	954	LSE
17:15:22	53.18	610	AT	53.18	53.2	Sell		4,357,137	953	LSE
17:15:22	53.18	5707	AT	53.18	53.2	Sell		4,356,527	952	LSE
17:15:21	53.2	3	O	53.18	53.2	Buy		4,350,820	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관