Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

-0.30

( -0.54% )

업데이트: 20:03:43

무역 201 - 151 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:54	55.42	8	O	55.34	55.42	Buy		715,617	201	LSE
17:00:54	55.34	23	O	55.34	55.42	Sell		715,609	200	LSE
17:00:54	55.42	2	O	55.34	55.42	Buy		715,586	199	LSE
17:00:54	55.369	71585	O	55.34	55.42	Sell		715,584	198	LSE
17:00:53	55.42	8	O	55.34	55.42	Buy		643,999	197	LSE
17:00:53	55.42	8	O	55.34	55.42	Buy		643,991	196	LSE
17:00:53	55.42	26	O	55.34	55.42	Buy		643,983	195	LSE
17:00:53	55.42	14	O	55.34	55.42	Buy		643,957	194	LSE
17:00:53	55.34	49	O	55.34	55.42	Sell		643,943	193	LSE
17:00:53	55.42	1	O	55.34	55.42	Buy		643,894	192	LSE
17:00:53	55.42	359	O	55.34	55.42	Buy		643,893	191	LSE
17:00:53	55.34	4	O	55.34	55.42	Sell		643,534	190	LSE
17:00:53	55.34	20	O	55.34	55.42	Sell		643,530	189	LSE
17:00:53	55.42	3	O	55.34	55.42	Buy		643,510	188	LSE
17:00:53	55.42	8	O	55.34	55.42	Buy		643,507	187	LSE
17:00:53	55.42	30	O	55.34	55.42	Buy		643,499	186	LSE
17:00:53	55.42	9	O	55.34	55.42	Buy		643,469	185	LSE
17:00:52	55.42	37	O	55.34	55.42	Buy		643,460	184	LSE
17:00:52	55.34	3	O	55.34	55.42	Sell		643,423	183	LSE
17:00:52	55.34	7	O	55.34	55.42	Sell		643,420	182	LSE
17:00:52	55.42	17	O	55.34	55.42	Buy		643,413	181	LSE
17:00:52	55.34	7	O	55.34	55.42	Sell		643,396	180	LSE
17:00:52	55.34	3	O	55.34	55.42	Sell		643,389	179	LSE
17:00:52	55.42	8	O	55.34	55.42	Buy		643,386	178	LSE
17:00:52	55.42	8	O	55.34	55.42	Buy		643,378	177	LSE
17:00:52	55.34	50	O	55.34	55.42	Sell		643,370	176	LSE
17:00:52	55.34	163	O	55.34	55.42	Sell		643,320	175	LSE
17:00:51	55.34	53	O	55.34	55.42	Sell		643,157	174	LSE
17:00:51	55.34	21	O	55.34	55.42	Sell		643,104	173	LSE
17:00:51	55.42	20	O	55.34	55.42	Buy		643,083	172	LSE
17:00:51	55.34	18	O	55.34	55.42	Sell		643,063	171	LSE
17:00:51	55.42	17	O	55.34	55.42	Buy		643,045	170	LSE
17:00:51	55.34	3	O	55.34	55.42	Sell		643,028	169	LSE
17:00:51	55.34	20	O	55.34	55.42	Sell		643,025	168	LSE
17:00:51	55.42	41	O	55.34	55.42	Buy		643,005	167	LSE
17:00:51	55.42	7	O	55.34	55.42	Buy		642,964	166	LSE
17:00:51	55.42	4	O	55.34	55.42	Buy		642,957	165	LSE
17:00:51	55.42	538	O	55.34	55.42	Buy		642,953	164	LSE
17:00:51	55.42	4	O	55.34	55.42	Buy		642,415	163	LSE
17:00:51	55.42	9	O	55.34	55.42	Buy		642,411	162	LSE
17:00:50	55.42	100	O	55.34	55.42	Buy		642,402	161	LSE
17:00:50	55.34	1	O	55.34	55.42	Sell		642,302	160	LSE
17:00:50	55.34	32	O	55.34	55.42	Sell		642,301	159	LSE
17:00:50	55.42	1	O	55.34	55.42	Buy		642,269	158	LSE
17:00:50	55.34	10	O	55.34	55.44	Sell		642,268	157	LSE
17:00:50	55.34	9	O	55.34	55.44	Sell		642,258	156	LSE
17:00:50	55.34	59	O	55.34	55.44	Sell		642,249	155	LSE
17:00:50	55.34	1	O	55.34	55.44	Sell		642,190	154	LSE
17:00:50	55.42	20	O	55.34	55.44	Buy		642,189	153	LSE
17:00:50	55.34	3	O	55.34	55.44	Sell		642,169	152	LSE
17:00:50	55.439	15	O	55.34	55.44	Buy		642,166	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관