Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:59 | 53.26 | 14 | O | 53.08 | 53.12 | Buy | 3,167,890 | 201 | LSE | |
| 17:02:59 | 53.26 | 12 | O | 53.08 | 53.12 | Buy | 3,167,876 | 200 | LSE | |
| 17:02:59 | 53.2 | 59 | O | 53.08 | 53.12 | Buy | 3,167,864 | 199 | LSE | |
| 17:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,167,805 | 198 | LSE | |
| 17:02:59 | 53.26 | 11 | O | 53.08 | 53.12 | Buy | 3,167,802 | 197 | LSE | |
| 17:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,167,791 | 196 | LSE | |
| 17:02:59 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3,167,788 | 195 | LSE | |
| 17:02:59 | 53.2 | 7 | O | 53.08 | 53.12 | Buy | 3,167,782 | 194 | LSE | |
| 17:02:59 | 53.2 | 4 | O | 53.08 | 53.12 | Buy | 3,167,775 | 193 | LSE | |
| 17:02:59 | 53.2 | 27 | O | 53.08 | 53.12 | Buy | 3,167,771 | 192 | LSE | |
| 17:02:59 | 53.26 | 10 | O | 53.08 | 53.12 | Buy | 3,167,744 | 191 | LSE | |
| 17:02:59 | 53.26 | 37 | O | 53.08 | 53.12 | Buy | 3,167,734 | 190 | LSE | |
| 17:02:59 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3,167,697 | 189 | LSE | |
| 17:02:59 | 53.2 | 11 | O | 53.08 | 53.12 | Buy | 3,167,696 | 188 | LSE | |
| 17:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,167,685 | 187 | LSE | |
| 17:02:58 | 53.2 | 53 | O | 53.08 | 53.12 | Buy | 3,167,682 | 186 | LSE | |
| 17:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,167,629 | 185 | LSE | |
| 17:02:58 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3,167,628 | 184 | LSE | |
| 17:02:58 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3,167,627 | 183 | LSE | |
| 17:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,167,621 | 182 | LSE | |
| 17:02:58 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3,167,620 | 181 | LSE | |
| 17:02:58 | 53.26 | 74 | O | 53.08 | 53.12 | Buy | 3,167,614 | 180 | LSE | |
| 17:02:58 | 53.26 | 29 | O | 53.08 | 53.12 | Buy | 3,167,540 | 179 | LSE | |
| 17:02:58 | 53.26 | 14 | O | 53.08 | 53.12 | Buy | 3,167,511 | 178 | LSE | |
| 17:02:58 | 53.26 | 20 | O | 53.08 | 53.12 | Buy | 3,167,497 | 177 | LSE | |
| 17:02:58 | 53.26 | 250 | O | 53.08 | 53.12 | Buy | 3,167,477 | 176 | LSE | |
| 17:02:58 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,167,227 | 175 | LSE | |
| 17:02:58 | 53.26 | 100 | O | 53.08 | 53.12 | Buy | 3,167,224 | 174 | LSE | |
| 17:02:58 | 53.26 | 550 | O | 53.08 | 53.12 | Buy | 3,167,124 | 173 | LSE | |
| 17:02:58 | 53.26 | 4 | O | 53.08 | 53.12 | Buy | 3,166,574 | 172 | LSE | |
| 17:02:58 | 53.2 | 19 | O | 53.08 | 53.12 | Buy | 3,166,570 | 171 | LSE | |
| 17:02:58 | 53.26 | 934 | O | 53.08 | 53.12 | Buy | 3,166,551 | 170 | LSE | |
| 17:02:58 | 53.26 | 9341 | O | 53.08 | 53.12 | Buy | 3,165,617 | 169 | LSE | |
| 17:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,156,276 | 168 | LSE | |
| 17:02:58 | 53.2 | 23 | O | 53.08 | 53.12 | Buy | 3,156,275 | 167 | LSE | |
| 17:02:58 | 53.26 | 18 | O | 53.08 | 53.12 | Buy | 3,156,252 | 166 | LSE | |
| 17:02:58 | 53.2 | 4 | O | 53.08 | 53.12 | Buy | 3,156,234 | 165 | LSE | |
| 17:02:58 | 53.2 | 3 | O | 53.08 | 53.12 | Buy | 3,156,230 | 164 | LSE | |
| 17:02:58 | 53.26 | 18 | O | 53.08 | 53.12 | Buy | 3,156,227 | 163 | LSE | |
| 17:02:57 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,156,209 | 162 | LSE | |
| 17:02:57 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3,156,206 | 161 | LSE | |
| 17:02:57 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3,156,203 | 160 | LSE | |
| 17:02:57 | 53.26 | 10 | O | 53.08 | 53.12 | Buy | 3,156,201 | 159 | LSE | |
| 17:02:57 | 53.094 | 182 | O | 53.08 | 53.12 | Sell | 3,156,191 | 158 | LSE | |
| 17:02:56 | 53.1 | 2741 | O | 53.08 | 53.12 | 3,156,009 | 157 | LSE | ||
| 17:02:48 | 53.1 | 14044 | O | 53.08 | 53.12 | 3,153,268 | 156 | LSE | ||
| 17:02:47 | 53.1 | 18729 | O | 53.08 | 53.12 | 3,139,224 | 155 | LSE | ||
| 17:02:47 | 53.105 | 900 | O | 53.08 | 53.12 | Buy | 3,120,495 | 154 | LSE | |
| 17:02:46 | 53.105 | 200 | O | 53.08 | 53.12 | Buy | 3,119,595 | 153 | LSE | |
| 17:02:45 | 53.105 | 263 | O | 53.08 | 53.12 | Buy | 3,119,395 | 152 | LSE | |
| 17:02:45 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3,119,132 | 151 | LSE |
