ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alithya Group inc

Alithya Group inc (0QZ)

1.07
-0.03
( -2.73% )
업데이트: 17:30:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.07
매수가
1.06
매도가
1.10
거래량
2,000
1.07 일간 변동폭 1.07
1.05 52주 범위 1.47
전일 종가
1.10
개장가
1.07
최근 거래 시간
2000
@
1.07
마지막 거래 시간
17:21:30
평균 볼륨(3m)
1,859
재정 규모
-
VWAP
-

0QZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10001.07000DE
4-0.05-4.464285714291.121.13999991.0710111.10352948DE
12-0.05-4.464285714291.121.191.0718591.14693889DE
26-0.22-17.05426356591.291.291.0715181.16219312DE
520.021.904761904761.051.471.0512301.21213499DE
156-0.39-26.71232876711.461.561.0511501.2454152DE
260-0.39-26.71232876711.461.561.0511501.2454152DE

0QZ - Frequently Asked Questions (FAQ)

What is the current Alithya share price?
The current share price of Alithya is 1.07 €
What is the 1 year trading range for Alithya share price?
Alithya has traded in the range of 1.05 € to 1.47 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.034 €
(42.62%)
2.13M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
0QJHexagon Purus ASA
0.2675 €
(-24.01%)
1.88M
PF8European Lithium Limited
0.029 €
(-19.44%)
5.68M
VAR1Varta AG
1.034 €
(42.62%)
2.13M
0QJHexagon Purus ASA
0.2675 €
(-24.01%)
1.88M
W1HOnco Innovations Limited
1.85 €
(27.94%)
1.53M
D7GNel ASA
0.1925 €
(0.63%)
1.37M
TrendTrade2016 TrendTrade2016 1 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 2 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 2 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 3 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 5 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 6 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 7 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 8 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 8 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 9 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 10 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 11 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 11 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 12 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 12 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 14 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
sab63090 sab63090 14 분 전
Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n
AVXL
uranium-pinto-beans uranium-pinto-beans 15 분 전
BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda
fuagf fuagf 15 분 전
Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.
glenn1919 glenn1919 16 분 전
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
TrendTrade2016 TrendTrade2016 16 분 전
thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....
UPXI
Penny2Dime Penny2Dime 17 분 전
True, we are being watched!
BIEI
elks elks 18 분 전
Sounds like the good stuff coming next week
RITE
fuagf fuagf 18 분 전
dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

최근 히스토리

Delayed Upgrade Clock