Hot Features
프리미엄
Alithya Group inc (0QZ)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.38983050847 | 1.18 | 1.25 | 1.17 | 331 | 1.20719033 | DE |
| 4 | -0.27 | -18.1208053691 | 1.49 | 1.49 | 1.17 | 167 | 1.24586621 | DE |
| 12 | 0.1 | 8.92857142857 | 1.12 | 1.49 | 1.07 | 623 | 1.11392838 | DE |
| 26 | 0.0700001 | 6.08696574669 | 1.1499999 | 1.49 | 1.07 | 1076 | 1.14403848 | DE |
| 52 | -0.2 | -14.0845070423 | 1.42 | 1.49 | 1.07 | 932 | 1.18550924 | DE |
| 156 | -0.24 | -16.4383561644 | 1.46 | 1.56 | 1.05 | 968 | 1.23571885 | DE |
| 260 | -0.24 | -16.4383561644 | 1.46 | 1.56 | 1.05 | 968 | 1.23571885 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.25 | 0.08 | 6.84 | 1.25 | 1.25 | 1.25 | 400 |
| 1741728420 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 100 |
| 1741642020 | 1.18 | -0.28 | -19.18 | 1.18 | 1.18 | 1.18 | 493 |
| 1741382820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741296420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741210020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741123620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741037220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740778020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740691620 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 100 |
| 1740605220 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 25 |
| 1740518820 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 11 |
| 1740432420 | 1.49 | 0.38 | 34.23 | 1.49 | 1.49 | 1.49 | 37 |
| 1740173220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740086820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740000420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739914020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739827620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739568420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739482020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739395620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739309220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739222820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738963620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738877220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 650 |
| 1738790820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738704420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738618020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738358820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738272420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738186020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738099620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738013220 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 89 |
| 1737754020 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 2000 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737494820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737408420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737149220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737062820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736976420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736890020 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 2000 |
| 1736803620 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 1363 |
| 1736544420 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 1481 |
| 1736458020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736371620 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 20 |
| 1736285220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736198820 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.1 | 1000 |
| 1735939620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735853220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735594020 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 202 |
| 1735334820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734989220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734730020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734643620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734557220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734470820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734384420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734125220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
