Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7651 - 7601 (21:28-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:28:34	55.1	2420	AT	55.04	55.1	Buy		103,339,423	7651	LSE
21:28:34	55.1	10556	AT	55.04	55.1	Buy		103,337,003	7650	LSE
21:28:34	55.1	6835	AT	55.04	55.1	Buy		103,326,447	7649	LSE
21:28:34	55.1	9345	AT	55.04	55.1	Buy		103,319,612	7648	LSE
21:28:31	55.013	92466	O	55.06	55.1	Sell		103,310,267	7647	LSE
21:28:29	55.08	12161	AT	55.06	55.08	Buy		103,217,801	7646	LSE
21:28:29	55.08	37	AT	55.06	55.08	Buy		103,205,640	7645	LSE
21:28:29	55.08	7053	AT	55.06	55.08	Buy		103,205,603	7644	LSE
21:28:28	55.08	19	O	55.06	55.08	Buy		103,198,550	7643	LSE
21:28:28	55.06	3552	AT	55.04	55.08			103,198,531	7642	LSE
21:28:28	55.06	733	AT	55.06	55.08	Sell		103,194,979	7641	LSE
21:28:28	55.06	12266	AT	55.06	55.08	Sell		103,194,246	7640	LSE
21:28:28	55.06	4285	AT	55.06	55.08	Sell		103,181,980	7639	LSE
21:28:28	55.06	8714	AT	55.06	55.08	Sell		103,177,695	7638	LSE
21:28:28	55.06	4271	AT	55.04	55.08			103,168,981	7637	LSE
21:28:28	55.06	42	AT	55.06	55.08	Sell		103,164,710	7636	LSE
21:28:28	55.06	12957	AT	55.06	55.08	Sell		103,164,668	7635	LSE
21:28:28	55.06	12580	AT	55.04	55.08			103,151,711	7634	LSE
21:28:28	55.06	377	AT	55.06	55.08	Sell		103,139,131	7633	LSE
21:28:28	55.06	12622	AT	55.06	55.08	Sell		103,138,754	7632	LSE
21:28:28	55.06	377	AT	55.06	55.08	Sell		103,126,132	7631	LSE
21:28:28	55.06	12999	AT	55.06	55.08	Sell		103,125,755	7630	LSE
21:28:28	55.06	12999	AT	55.06	55.08	Sell		103,112,756	7629	LSE
21:28:24	55.04	12166	AT	55.02	55.04	Buy		103,099,757	7628	LSE
21:28:24	55.04	1651	AT	55.02	55.04	Buy		103,087,591	7627	LSE
21:28:18	55.02	5501	AT	55.02	55.04	Sell		103,085,940	7626	LSE
21:28:18	55.02	4767	AT	55.02	55.06	Sell		103,080,439	7625	LSE
21:28:10	55.02	1841	AT	55.02	55.06	Sell		103,075,672	7624	LSE
21:28:08	55.033	50000	O	55.02	55.06	Sell		103,073,831	7623	LSE
21:28:05	55.06	6943	AT	55.02	55.06	Buy		103,023,831	7622	LSE
21:28:05	55.06	13602	AT	55.02	55.06	Buy		103,016,888	7621	LSE
21:27:57	55.02	11073	AT	55.0	55.02	Buy		103,003,286	7620	LSE
21:27:57	55.01	11207	O	55.0	55.02	Sell		102,992,213	7619	LSE
21:27:57	55.02	69	O	55.0	55.02	Buy		102,981,006	7618	LSE
21:27:51	55.02	10000	O	54.98	55.02	Buy		102,980,937	7617	LSE
21:27:49	54.996	131356	O	54.98	55.02	Sell		102,970,937	7616	LSE
21:27:48	55.02	8861	O	54.98	55.02	Buy		102,839,581	7615	LSE
21:27:48	55.0	2722	AT	55.0	55.04	Sell		102,830,720	7614	LSE
21:27:48	55.0	6680	AT	55.0	55.04	Sell		102,827,998	7613	LSE
21:27:48	55.0	24258	AT	55.0	55.04	Sell		102,821,318	7612	LSE
21:27:48	55.0	6847	AT	55.0	55.04	Sell		102,797,060	7611	LSE
21:27:40	55.04	9345	AT	55.0	55.04	Buy		102,790,213	7610	LSE
21:27:40	55.04	7761	AT	55.0	55.04	Buy		102,780,868	7609	LSE
21:27:40	55.04	682	AT	55.0	55.04	Buy		102,773,107	7608	LSE
21:27:39	55.054	1014	O	55.0	55.04	Buy		102,772,425	7607	LSE
21:27:37	55.02	9850	AT	55.02	55.04	Sell		102,771,411	7606	LSE
21:27:37	55.02	134	AT	55.02	55.06	Sell		102,761,561	7605	LSE
21:27:35	55.04	2962	AT	55.04	55.08	Sell		102,761,427	7604	LSE
21:27:35	55.04	432	O	55.04	55.08	Sell		102,758,465	7603	LSE
21:27:17	55.06	13606	AT	55.04	55.06	Buy		102,758,033	7602	LSE
21:27:17	55.06	7888	AT	55.04	55.06	Buy		102,744,427	7601	LSE

Abbott Laboratories

Colgate-Palmolive

Trend ETF FTSE US REITS ...

Fazenda Agropec Jua Sa J... PNC

Dm Financeira S.A. - Cre... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관