Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1839 - 1751 (17:11-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:50	73.18	433	O	72.44	72.48	Buy		6,909,798	1839	LSE
17:11:41	72.46	4101	O	72.44	72.48			6,909,365	1838	LSE
17:11:36	72.46	836	AT	72.46	72.48	Sell		6,905,264	1837	LSE
17:11:35	72.5	2771	O	72.46	72.48	Buy		6,904,428	1836	LSE
17:11:34	72.48	4399	AT	72.48	72.5	Sell		6,901,657	1835	LSE
17:11:31	73.18	323	O	72.48	72.52	Buy		6,897,258	1834	LSE
17:11:26	72.501	262	O	72.48	72.52	Buy		6,896,935	1833	LSE
17:11:26	73.18	1084	O	72.48	72.52	Buy		6,896,673	1832	LSE
17:11:21	72.5	4571	AT	72.5	72.52	Sell		6,895,589	1831	LSE
17:11:21	72.5	661	AT	72.48	72.5	Buy		6,891,018	1830	LSE
17:11:20	72.48	3626	AT	72.46	72.48	Buy		6,890,357	1829	LSE
17:11:18	73.06	31	O	72.46	72.48	Buy		6,886,731	1828	LSE
17:11:18	73.18	10	O	72.46	72.48	Buy		6,886,700	1827	LSE
17:11:13	72.48	2798	AT	72.48	72.5	Sell		6,886,690	1826	LSE
17:11:13	72.48	16618	AT	72.48	72.5	Sell		6,883,892	1825	LSE
17:11:13	72.49	7876	O	72.48	72.5			6,867,274	1824	LSE
17:11:10	72.5	2	O	72.48	72.5	Buy		6,859,398	1823	LSE
17:11:10	73.18	10	O	72.48	72.5	Buy		6,859,396	1822	LSE
17:11:09	73.06	21	O	72.48	72.5	Buy		6,859,386	1821	LSE
17:11:08	73.18	162	O	72.48	72.5	Buy		6,859,365	1820	LSE
17:11:06	73.18	21	O	72.48	72.5	Buy		6,859,203	1819	LSE
17:11:06	72.49	3000	O	72.48	72.5			6,859,182	1818	LSE
17:11:05	72.49	16464	O	72.48	72.5			6,856,182	1817	LSE
17:11:03	72.46	6906	O	72.48	72.5	Sell		6,839,718	1816	LSE
17:11:02	73.18	156	O	72.48	72.5	Buy		6,832,812	1815	LSE
17:11:01	73.06	86	O	72.48	72.5	Buy		6,832,656	1814	LSE
17:10:58	72.46	10000	O	72.48	72.5	Sell		6,832,570	1813	LSE
17:10:56	72.48	3000	AT	72.46	72.48	Buy		6,822,570	1812	LSE
17:10:56	72.48	1561	AT	72.46	72.48	Buy		6,819,570	1811	LSE
17:10:56	72.48	5113	AT	72.46	72.48	Buy		6,818,009	1810	LSE
17:10:56	72.48	3000	AT	72.46	72.48	Buy		6,812,896	1809	LSE
17:10:56	72.48	3987	AT	72.44	72.48	Buy		6,809,896	1808	LSE
17:10:56	72.48	6674	AT	72.44	72.48	Buy		6,805,909	1807	LSE
17:10:56	73.06	11	O	72.44	72.48	Buy		6,799,235	1806	LSE
17:10:53	72.46	1100	O	72.44	72.48			6,799,224	1805	LSE
17:10:49	73.06	22	O	72.44	72.48	Buy		6,798,124	1804	LSE
17:10:47	72.46	5	O	72.44	72.48			6,798,102	1803	LSE
17:10:47	72.96	15	O	72.44	72.48	Buy		6,798,097	1802	LSE
17:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE
17:10:43	72.48	1	O	72.44	72.48	Buy		6,798,061	1800	LSE
17:10:42	73.06	107	O	72.44	72.48	Buy		6,798,060	1799	LSE
17:10:40	72.46	2561	AT	72.46	72.5	Sell		6,797,953	1798	LSE
17:10:40	72.46	3230	AT	72.46	72.5	Sell		6,795,392	1797	LSE
17:10:39	73.18	1084	O	72.46	72.5	Buy		6,792,162	1796	LSE
17:10:38	72.787	20901	O	72.46	72.5			6,791,078	1795	LSE
17:10:37	72.48	982	O	72.46	72.5			6,770,177	1794	LSE
17:10:37	72.48	1716	O	72.46	72.5			6,769,195	1793	LSE
17:10:34	72.48	3660	O	72.46	72.5			6,767,479	1792	LSE
17:10:31	72.5	3037	AT	72.46	72.5	Buy		6,763,819	1791	LSE
17:10:31	72.5	6674	AT	72.46	72.5	Buy		6,760,782	1790	LSE
17:10:31	72.5	552	AT	72.46	72.5	Buy		6,754,108	1789	LSE
17:10:27	72.38	1826	O	72.46	72.5	Sell		6,753,556	1788	LSE
17:10:26	72.38	2000	O	72.46	72.52	Sell		6,751,730	1787	LSE
17:10:26	73.18	16	O	72.46	72.52	Buy		6,749,730	1786	LSE
17:10:25	72.48	3062	AT	72.46	72.48	Buy		6,749,714	1785	LSE
17:10:25	72.48	345	AT	72.46	72.48	Buy		6,746,652	1784	LSE
17:10:24	72.44	2128	AT	72.4	72.44	Buy		6,746,307	1783	LSE
17:10:24	72.44	2049	AT	72.4	72.44	Buy		6,744,179	1782	LSE
17:10:24	72.42	7768	AT	72.38	72.42	Buy		6,742,130	1781	LSE
17:10:24	72.42	4288	AT	72.38	72.42	Buy		6,734,362	1780	LSE
17:10:24	72.42	9433	AT	72.38	72.42	Buy		6,730,074	1779	LSE
17:10:24	72.42	6674	AT	72.38	72.42	Buy		6,720,641	1778	LSE
17:10:24	72.42	3073	AT	72.38	72.42	Buy		6,713,967	1777	LSE
17:10:24	72.42	17977	AT	72.38	72.42	Buy		6,710,894	1776	LSE
17:10:23	72.4	6253	O	72.38	72.42			6,692,917	1775	LSE
17:10:22	72.38	5000	O	72.38	72.42	Sell		6,686,664	1774	LSE
17:10:21	72.4	4	O	72.36	72.42	Buy		6,681,664	1773	LSE
17:10:20	72.4	3904	AT	72.4	72.42	Sell		6,681,660	1772	LSE
17:10:19	72.412	87	O	72.4	72.42	Buy		6,677,756	1771	LSE
17:10:16	72.412	124	O	72.38	72.42	Buy		6,677,669	1770	LSE
17:10:13	72.42	8700	AT	72.42	72.46	Sell		6,677,545	1769	LSE
17:10:13	72.42	6674	AT	72.42	72.46	Sell		6,668,845	1768	LSE
17:10:12	72.46	5936	AT	72.46	72.48	Sell		6,662,171	1767	LSE
17:10:12	72.46	35000	AT	72.46	72.48	Sell		6,656,235	1766	LSE
17:10:12	72.46	27576	AT	72.46	72.48	Sell		6,621,235	1765	LSE
17:10:12	72.46	314	AT	72.46	72.48	Sell		6,593,659	1764	LSE
17:10:12	72.48	6468	O	72.46	72.48	Buy		6,593,345	1763	LSE
17:10:10	72.5	479	AT	72.46	72.5	Buy		6,586,877	1762	LSE
17:10:10	72.5	6674	AT	72.46	72.5	Buy		6,586,398	1761	LSE
17:10:10	72.5	7500	AT	72.46	72.5	Buy		6,579,724	1760	LSE
17:10:10	72.5	15965	AT	72.46	72.5	Buy		6,572,224	1759	LSE
17:10:10	72.48	20497	AT	72.46	72.48	Buy		6,556,259	1758	LSE
17:10:10	72.48	9020	AT	72.46	72.48	Buy		6,535,762	1757	LSE
17:10:10	72.48	6674	AT	72.46	72.48	Buy		6,526,742	1756	LSE
17:10:10	72.48	3061	AT	72.46	72.48	Buy		6,520,068	1755	LSE
17:10:08	72.48	3386	AT	72.48	72.5	Sell		6,517,007	1754	LSE
17:10:06	72.5	339	AT	72.5	72.52	Sell		6,513,621	1753	LSE
17:10:06	72.5	3983	AT	72.5	72.52	Sell		6,513,282	1752	LSE
17:10:06	72.5	18543	AT	72.5	72.52	Sell		6,509,299	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관