Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13401 - 13351 (00:25-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:36	54.5	19000	AT	54.48	54.5	Buy		262,717,818	13401	LSE
00:25:36	54.5	4171	AT	54.48	54.5	Buy		262,698,818	13400	LSE
00:25:36	54.5	6421	AT	54.48	54.5	Buy		262,694,647	13399	LSE
00:25:36	54.5	16100	AT	54.48	54.5	Buy		262,688,226	13398	LSE
00:25:36	54.48	1314	AT	54.46	54.48	Buy		262,672,126	13397	LSE
00:25:36	54.48	1502	AT	54.48	54.5	Sell		262,670,812	13396	LSE
00:25:36	54.46	4904	AT	54.46	54.5	Sell		262,669,310	13395	LSE
00:25:36	54.48	3679	AT	54.48	54.5	Sell		262,664,406	13394	LSE
00:25:36	54.48	1161	AT	54.48	54.5	Sell		262,660,727	13393	LSE
00:25:36	54.48	4310	AT	54.48	54.5	Sell		262,659,566	13392	LSE
00:25:36	54.48	4302	AT	54.48	54.5	Sell		262,655,256	13391	LSE
00:25:36	54.48	227	AT	54.48	54.5	Sell		262,650,954	13390	LSE
00:25:36	54.48	15873	AT	54.48	54.52	Sell		262,650,727	13389	LSE
00:25:36	54.5	20500	AT	54.5	54.52	Sell		262,634,854	13388	LSE
00:25:33	54.52	2	O	54.5	54.52	Buy		262,614,354	13387	LSE
00:25:32	54.5	16100	AT	54.5	54.52	Sell		262,614,352	13386	LSE
00:25:32	54.5	4575	AT	54.5	54.52	Sell		262,598,252	13385	LSE
00:25:32	54.5	4493	AT	54.5	54.52	Sell		262,593,677	13384	LSE
00:25:32	54.5	14210	AT	54.5	54.52	Sell		262,589,184	13383	LSE
00:25:32	54.5	1400	AT	54.48	54.5	Buy		262,574,974	13382	LSE
00:25:32	54.5	1400	AT	54.48	54.5	Buy		262,573,574	13381	LSE
00:25:32	54.5	1400	AT	54.5	54.52	Sell		262,572,174	13380	LSE
00:25:32	54.5	1400	AT	54.5	54.52	Sell		262,570,774	13379	LSE
00:25:32	54.5	1400	AT	54.5	54.52	Sell		262,569,374	13378	LSE
00:25:32	54.5	1400	AT	54.5	54.52	Sell		262,567,974	13377	LSE
00:25:32	54.5	455	AT	54.5	54.52	Sell		262,566,574	13376	LSE
00:25:32	54.5	5771	AT	54.48	54.5	Buy		262,566,119	13375	LSE
00:25:32	54.46	3552	AT	54.46	54.52	Sell		262,560,348	13374	LSE
00:25:32	54.48	5883	AT	54.48	54.52	Sell		262,556,796	13373	LSE
00:25:32	54.48	4450	AT	54.48	54.52	Sell		262,550,913	13372	LSE
00:25:32	54.48	4555	AT	54.48	54.52	Sell		262,546,463	13371	LSE
00:25:32	54.48	9681	AT	54.48	54.52	Sell		262,541,908	13370	LSE
00:25:32	54.48	16100	AT	54.48	54.52	Sell		262,532,227	13369	LSE
00:25:32	54.5	11080	AT	54.5	54.52	Sell		262,516,127	13368	LSE
00:25:32	54.5	7067	AT	54.5	54.52	Sell		262,505,047	13367	LSE
00:25:32	54.5	4425	AT	54.5	54.52	Sell		262,497,980	13366	LSE
00:25:32	54.5	4956	AT	54.5	54.52	Sell		262,493,555	13365	LSE
00:25:32	54.54	3641	AT	54.54	54.56	Sell		262,488,599	13364	LSE
00:25:29	54.56	2	O	54.52	54.56	Buy		262,484,958	13363	LSE
00:25:20	54.543	31979	O	54.52	54.56	Buy		262,484,956	13362	LSE
00:25:20	54.52	1	O	54.52	54.56	Sell		262,452,977	13361	LSE
00:25:18	54.54	7907	AT	54.54	54.56	Sell		262,452,976	13360	LSE
00:25:18	54.54	7071	AT	54.54	54.56	Sell		262,445,069	13359	LSE
00:25:18	54.55	5774	O	54.54	54.56			262,437,998	13358	LSE
00:25:05	54.56	4566	AT	54.54	54.56	Buy		262,432,224	13357	LSE
00:24:47	54.52	14000	O	54.54	54.56	Sell		262,427,658	13356	LSE
00:24:41	54.56	8535	O	54.54	54.56	Buy		262,413,658	13355	LSE
00:24:41	54.56	16100	AT	54.56	54.58	Sell		262,405,123	13354	LSE
00:24:41	54.56	4566	AT	54.52	54.56	Buy		262,389,023	13353	LSE
00:24:41	54.56	4722	AT	54.52	54.56	Buy		262,384,457	13352	LSE
00:24:41	54.56	20000	AT	54.52	54.56	Buy		262,379,735	13351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관