Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1939 - 1851 (17:14-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:29	72.46	2926	AT	72.42	72.46	Buy		7,376,233	1939	LSE
17:14:29	72.44	6213	O	72.42	72.46			7,373,307	1938	LSE
17:14:24	72.44	3536	AT	72.42	72.44	Buy		7,367,094	1937	LSE
17:14:20	73.18	10	O	72.4	72.44	Buy		7,363,558	1936	LSE
17:14:20	73.18	14	O	72.4	72.44	Buy		7,363,548	1935	LSE
17:14:10	72.42	6674	AT	72.4	72.42	Buy		7,363,534	1934	LSE
17:14:09	72.42	3211	AT	72.38	72.42	Buy		7,356,860	1933	LSE
17:14:09	72.42	7661	AT	72.38	72.42	Buy		7,353,649	1932	LSE
17:14:08	72.404	1361	O	72.38	72.42	Buy		7,345,988	1931	LSE
17:14:07	72.4	10000	O	72.38	72.42			7,344,627	1930	LSE
17:14:06	73.06	28	O	72.38	72.42	Buy		7,334,627	1929	LSE
17:14:01	73.06	65	O	72.38	72.42	Buy		7,334,599	1928	LSE
17:13:57	72.4	1398	O	72.38	72.42			7,334,534	1927	LSE
17:13:56	72.417	200	O	72.38	72.42	Buy		7,333,136	1926	LSE
17:13:53	72.41	20593	O	72.38	72.42	Buy		7,332,936	1925	LSE
17:13:50	73.18	14	O	72.38	72.44	Buy		7,312,343	1924	LSE
17:13:50	73.18	2	O	72.38	72.44	Buy		7,312,329	1923	LSE
17:13:49	73.18	4	O	72.38	72.44	Buy		7,312,327	1922	LSE
17:13:49	73.18	25	O	72.38	72.44	Buy		7,312,323	1921	LSE
17:13:42	72.4	3922	AT	72.4	72.42	Sell		7,312,298	1920	LSE
17:13:41	72.42	5372	AT	72.42	72.46	Sell		7,308,376	1919	LSE
17:13:41	72.42	16130	AT	72.42	72.46	Sell		7,303,004	1918	LSE
17:13:35	72.46	6616	O	72.42	72.46	Buy		7,286,874	1917	LSE
17:13:34	72.42	2086	O	72.42	72.46	Sell		7,280,258	1916	LSE
17:13:33	72.44	1551	AT	72.42	72.44	Buy		7,278,172	1915	LSE
17:13:33	72.44	35000	AT	72.42	72.44	Buy		7,276,621	1914	LSE
17:13:30	72.42	800	O	72.4	72.44			7,241,621	1913	LSE
17:13:30	73.18	10	O	72.4	72.44	Buy		7,240,821	1912	LSE
17:13:30	72.4	6919	O	72.4	72.44	Sell		7,240,811	1911	LSE
17:13:28	72.42	4921	AT	72.42	72.44	Sell		7,233,892	1910	LSE
17:13:28	72.42	9100	AT	72.42	72.48	Sell		7,228,971	1909	LSE
17:13:28	72.42	3937	AT	72.42	72.48	Sell		7,219,871	1908	LSE
17:13:28	72.42	3825	AT	72.42	72.48	Sell		7,215,934	1907	LSE
17:13:28	72.42	3638	AT	72.42	72.48	Sell		7,212,109	1906	LSE
17:13:28	72.42	7828	AT	72.42	72.48	Sell		7,208,471	1905	LSE
17:13:28	72.42	3331	AT	72.42	72.48	Sell		7,200,643	1904	LSE
17:13:28	72.42	2555	AT	72.42	72.48	Sell		7,197,312	1903	LSE
17:13:28	72.42	4945	AT	72.42	72.48	Sell		7,194,757	1902	LSE
17:13:28	72.44	7725	AT	72.44	72.48	Sell		7,189,812	1901	LSE
17:13:28	72.44	4921	AT	72.44	72.48	Sell		7,182,087	1900	LSE
17:13:28	72.44	7431	AT	72.44	72.48	Sell		7,177,166	1899	LSE
17:13:28	72.44	9100	AT	72.44	72.48	Sell		7,169,735	1898	LSE
17:13:28	72.46	6674	AT	72.46	72.48	Sell		7,160,635	1897	LSE
17:13:28	72.44	3357	AT	72.42	72.44	Buy		7,153,961	1896	LSE
17:13:28	72.44	13169	AT	72.42	72.44	Buy		7,150,604	1895	LSE
17:13:28	72.42	2862	AT	72.4	72.42	Buy		7,137,435	1894	LSE
17:13:28	72.42	8206	AT	72.4	72.42	Buy		7,134,573	1893	LSE
17:13:17	73.06	11	O	72.38	72.42	Buy		7,126,367	1892	LSE
17:13:16	73.06	20	O	72.38	72.42	Buy		7,126,356	1891	LSE
17:13:10	73.22	2680	O	72.38	72.42	Buy		7,126,336	1890	LSE
17:13:06	73.06	163	O	72.36	72.42	Buy		7,123,656	1889	LSE
17:13:03	73.18	10	O	72.38	72.42	Buy		7,123,493	1888	LSE
17:13:01	72.4	1496	O	72.38	72.42			7,123,483	1887	LSE
17:12:57	72.4	4246	AT	72.4	72.44	Sell		7,121,987	1886	LSE
17:12:57	72.4	16533	AT	72.4	72.44	Sell		7,117,741	1885	LSE
17:12:57	72.4	6674	AT	72.4	72.44	Sell		7,101,208	1884	LSE
17:12:53	73.06	3	O	72.4	72.44	Buy		7,094,534	1883	LSE
17:12:49	73.18	10	O	72.4	72.46	Buy		7,094,531	1882	LSE
17:12:48	72.44	3521	AT	72.44	72.48	Sell		7,094,521	1881	LSE
17:12:48	72.44	3999	AT	72.44	72.48	Sell		7,091,000	1880	LSE
17:12:48	72.44	26613	AT	72.44	72.48	Sell		7,087,001	1879	LSE
17:12:44	72.48	10000	O	72.46	72.5			7,060,388	1878	LSE
17:12:43	73.18	10	O	72.46	72.5	Buy		7,050,388	1877	LSE
17:12:43	73.18	103	O	72.46	72.5	Buy		7,050,378	1876	LSE
17:12:43	73.06	28	O	72.46	72.5	Buy		7,050,275	1875	LSE
17:12:40	72.48	27441	O	72.46	72.5			7,050,247	1874	LSE
17:12:39	73.06	1	O	72.46	72.5	Buy		7,022,806	1873	LSE
17:12:39	73.18	134	O	72.46	72.5	Buy		7,022,805	1872	LSE
17:12:39	73.18	44	O	72.46	72.5	Buy		7,022,671	1871	LSE
17:12:37	73.18	10	O	72.46	72.5	Buy		7,022,627	1870	LSE
17:12:36	73.18	10	O	72.46	72.5	Buy		7,022,617	1869	LSE
17:12:32	73.06	82	O	72.46	72.5	Buy		7,022,607	1868	LSE
17:12:32	73.06	277	O	72.46	72.5	Buy		7,022,525	1867	LSE
17:12:31	72.48	19755	AT	72.44	72.48	Buy		7,022,248	1866	LSE
17:12:31	72.46	5329	AT	72.46	72.48	Sell		7,002,493	1865	LSE
17:12:28	73.18	40	O	72.46	72.5	Buy		6,997,164	1864	LSE
17:12:27	72.5	7520	AT	72.5	72.52	Sell		6,997,124	1863	LSE
17:12:27	72.5	7500	AT	72.5	72.52	Sell		6,989,604	1862	LSE
17:12:26	73.18	27	O	72.5	72.52	Buy		6,982,104	1861	LSE
17:12:25	73.18	27	O	72.5	72.52	Buy		6,982,077	1860	LSE
17:12:24	72.519	157	O	72.5	72.52	Buy		6,982,050	1859	LSE
17:12:21	72.5	13087	AT	72.48	72.5	Buy		6,981,893	1858	LSE
17:12:21	72.48	2917	AT	72.46	72.48	Buy		6,968,806	1857	LSE
17:12:21	72.48	2531	AT	72.46	72.48	Buy		6,965,889	1856	LSE
17:12:21	72.46	2475	AT	72.44	72.46	Buy		6,963,358	1855	LSE
17:12:21	72.46	433	AT	72.44	72.46	Buy		6,960,883	1854	LSE
17:12:21	72.46	7817	AT	72.44	72.46	Buy		6,960,450	1853	LSE
17:12:17	72.62	12000	O	72.44	72.46	Buy		6,952,633	1852	LSE
17:12:10	72.44	4113	O	72.42	72.46			6,940,633	1851	LSE

Xp Properties Fundo DE I...

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

BANCO MERCANTIL ON

Cocacola Femsa Sab de Cv

Silicon Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관