Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.90

-0.08

( -0.11% )

업데이트: 17:01:35

무역 2059 - 2001 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:44	73.18	3	O	72.4	72.46	Buy		8,333,626	2059	LSE
17:16:39	72.42	7378	AT	72.38	72.42	Buy		8,333,623	2058	LSE
17:16:39	72.42	38771	AT	72.38	72.42	Buy		8,326,245	2057	LSE
17:16:38	72.4	2439	AT	72.38	72.4	Buy		8,287,474	2056	LSE
17:16:38	72.4	2844	AT	72.38	72.4	Buy		8,285,035	2055	LSE
17:16:38	72.4	3133	AT	72.38	72.4	Buy		8,282,191	2054	LSE
17:16:32	72.86	1	O	72.36	72.4	Buy		8,279,058	2053	LSE
17:16:32	72.82	1	O	72.36	72.4	Buy		8,279,057	2052	LSE
17:16:31	72.4	1	O	72.36	72.4	Buy		8,279,056	2051	LSE
17:16:30	72.384	363	O	72.36	72.4	Buy		8,279,055	2050	LSE
17:16:22	72.38	10000	O	72.36	72.4			8,278,692	2049	LSE
17:16:17	72.4	4238	AT	72.4	72.44	Sell		8,268,692	2048	LSE
17:16:17	73.18	20	O	72.4	72.44	Buy		8,264,454	2047	LSE
17:16:15	72.42	13501	O	72.4	72.46	Sell		8,264,434	2046	LSE
17:16:14	73.18	1	O	72.4	72.46	Buy		8,250,933	2045	LSE
17:16:14	73.18	1	O	72.4	72.46	Buy		8,250,932	2044	LSE
17:16:14	73.18	1	O	72.4	72.46	Buy		8,250,931	2043	LSE
17:16:14	72.4	4937	AT	72.38	72.4	Buy		8,250,930	2042	LSE
17:16:14	72.38	2154	AT	72.36	72.38	Buy		8,245,993	2041	LSE
17:16:14	72.38	1153	AT	72.36	72.38	Buy		8,243,839	2040	LSE
17:16:14	72.36	4284	AT	72.34	72.36	Buy		8,242,686	2039	LSE
17:16:14	72.36	2262	AT	72.32	72.36	Buy		8,238,402	2038	LSE
17:16:14	72.36	23667	AT	72.32	72.36	Buy		8,236,140	2037	LSE
17:16:14	72.36	6674	AT	72.32	72.36	Buy		8,212,473	2036	LSE
17:16:14	72.36	281	AT	72.32	72.36	Buy		8,205,799	2035	LSE
17:16:12	73.18	2	O	72.32	72.36	Buy		8,205,518	2034	LSE
17:16:12	73.22	115	O	72.32	72.36	Buy		8,205,516	2033	LSE
17:16:02	73.18	5	O	72.32	72.36	Buy		8,205,401	2032	LSE
17:16:01	73.18	2	O	72.32	72.36	Buy		8,205,396	2031	LSE
17:16:01	72.34	485000	O	72.32	72.36			8,205,394	2030	LSE
17:16:01	73.18	1	O	72.32	72.36	Buy		7,720,394	2029	LSE
17:16:01	73.18	1	O	72.32	72.36	Buy		7,720,393	2028	LSE
17:16:01	73.18	1	O	72.32	72.36	Buy		7,720,392	2027	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,391	2026	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,390	2025	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,389	2024	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,388	2023	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,387	2022	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,386	2021	LSE
17:16:00	73.18	1	O	72.32	72.36	Buy		7,720,385	2020	LSE
17:16:00	72.36	4238	AT	72.3	72.36	Buy		7,720,384	2019	LSE
17:15:57	72.34	6674	AT	72.34	72.36	Sell		7,716,146	2018	LSE
17:15:57	72.34	850	AT	72.34	72.36	Sell		7,709,472	2017	LSE
17:15:56	72.347	1	O	72.34	72.38	Sell		7,708,622	2016	LSE
17:15:56	72.349	7000	O	72.34	72.38	Sell		7,708,621	2015	LSE
17:15:56	72.347	516	O	72.34	72.38	Sell		7,701,621	2014	LSE
17:15:55	72.36	3991	AT	72.36	72.38	Sell		7,701,105	2013	LSE
17:15:54	72.84	3	O	72.34	72.38	Buy		7,697,114	2012	LSE
17:15:50	73.18	2	O	72.34	72.38	Buy		7,697,111	2011	LSE
17:15:50	73.18	1	O	72.34	72.38	Buy		7,697,109	2010	LSE
17:15:49	73.18	17	O	72.34	72.38	Buy		7,697,108	2009	LSE
17:15:44	72.36	9100	AT	72.36	72.4	Sell		7,697,091	2008	LSE
17:15:44	72.36	4988	AT	72.36	72.4	Sell		7,687,991	2007	LSE
17:15:44	72.36	7174	AT	72.36	72.4	Sell		7,683,003	2006	LSE
17:15:44	72.36	6674	AT	72.36	72.4	Sell		7,675,829	2005	LSE
17:15:44	72.36	1	AT	72.36	72.4	Sell		7,669,155	2004	LSE
17:15:44	72.36	200	AT	72.36	72.4	Sell		7,669,154	2003	LSE
17:15:44	72.423	36	O	72.36	72.4	Buy		7,668,954	2002	LSE
17:15:44	72.43	2742	O	72.36	72.4	Buy		7,668,918	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관