Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

73.00

0.02

( 0.03% )

업데이트: 01:08:15

무역 2001 - 1951 (17:15-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:44	72.43	2742	O	72.36	72.4	Buy		7,668,918	2001	LSE
17:15:43	73.18	1	O	72.36	72.42	Buy		7,666,176	2000	LSE
17:15:43	73.18	1	O	72.36	72.42	Buy		7,666,175	1999	LSE
17:15:42	72.38	6436	AT	72.38	72.42	Sell		7,666,174	1998	LSE
17:15:42	72.38	6674	AT	72.38	72.42	Sell		7,659,738	1997	LSE
17:15:40	72.42	805	AT	72.42	72.44	Sell		7,653,064	1996	LSE
17:15:40	72.42	6674	AT	72.42	72.44	Sell		7,652,259	1995	LSE
17:15:40	72.42	4197	AT	72.42	72.44	Sell		7,645,585	1994	LSE
17:15:40	72.42	1239	AT	72.42	72.44	Sell		7,641,388	1993	LSE
17:15:39	72.43	11045	O	72.42	72.44			7,640,149	1992	LSE
17:15:38	72.44	4895	AT	72.42	72.44	Buy		7,629,104	1991	LSE
17:15:33	72.43	10000	O	72.42	72.44			7,624,209	1990	LSE
17:15:23	72.43	9471	O	72.42	72.46	Sell		7,614,209	1989	LSE
17:15:22	72.44	199	AT	72.42	72.44	Buy		7,604,738	1988	LSE
17:15:22	72.44	166	AT	72.42	72.44	Buy		7,604,539	1987	LSE
17:15:22	72.44	466	AT	72.42	72.44	Buy		7,604,373	1986	LSE
17:15:22	72.44	1501	AT	72.42	72.44	Buy		7,603,907	1985	LSE
17:15:22	72.44	352	AT	72.42	72.44	Buy		7,602,406	1984	LSE
17:15:22	72.44	899	AT	72.42	72.44	Buy		7,602,054	1983	LSE
17:15:22	72.44	3000	AT	72.42	72.44	Buy		7,601,155	1982	LSE
17:15:22	72.44	899	AT	72.42	72.44	Buy		7,598,155	1981	LSE
17:15:22	72.44	3000	AT	72.42	72.44	Buy		7,597,256	1980	LSE
17:15:22	72.46	9100	AT	72.42	72.46	Buy		7,594,256	1979	LSE
17:15:22	72.46	7532	AT	72.42	72.46	Buy		7,585,156	1978	LSE
17:15:22	72.46	6674	AT	72.42	72.46	Buy		7,577,624	1977	LSE
17:15:22	72.44	147	AT	72.4	72.44	Buy		7,570,950	1976	LSE
17:15:22	72.44	15054	AT	72.4	72.44	Buy		7,570,803	1975	LSE
17:15:17	72.44	400	AT	72.42	72.44	Buy		7,555,749	1974	LSE
17:15:17	72.44	333	AT	72.42	72.44	Buy		7,555,349	1973	LSE
17:15:17	72.44	1801	AT	72.42	72.44	Buy		7,555,016	1972	LSE
17:15:17	72.44	3838	AT	72.42	72.44	Buy		7,553,215	1971	LSE
17:15:16	72.44	2490	AT	72.44	72.48	Sell		7,549,377	1970	LSE
17:15:16	72.44	15807	AT	72.44	72.48	Sell		7,546,887	1969	LSE
17:15:16	72.44	12300	AT	72.44	72.48	Sell		7,531,080	1968	LSE
17:15:16	72.44	6674	AT	72.44	72.48	Sell		7,518,780	1967	LSE
17:15:16	72.44	915	AT	72.44	72.48	Sell		7,512,106	1966	LSE
17:15:16	72.44	1426	AT	72.44	72.48	Sell		7,511,191	1965	LSE
17:15:15	73.18	2	O	72.44	72.48	Buy		7,509,765	1964	LSE
17:15:09	72.48	5438	AT	72.44	72.48	Buy		7,509,763	1963	LSE
17:15:09	72.46	6674	AT	72.44	72.46	Buy		7,504,325	1962	LSE
17:15:09	72.46	1513	AT	72.44	72.46	Buy		7,497,651	1961	LSE
17:15:09	72.46	1261	AT	72.44	72.46	Buy		7,496,138	1960	LSE
17:15:09	72.46	3000	AT	72.44	72.46	Buy		7,494,877	1959	LSE
17:15:07	72.46	998	AT	72.44	72.46	Buy		7,491,877	1958	LSE
17:15:07	72.46	6674	AT	72.44	72.46	Buy		7,490,879	1957	LSE
17:15:07	72.46	2002	AT	72.42	72.46	Buy		7,484,205	1956	LSE
17:15:07	72.44	2794	AT	72.44	72.46	Sell		7,482,203	1955	LSE
17:15:01	72.46	8000	O	72.44	72.48			7,479,409	1954	LSE
17:15:00	72.46	4238	AT	72.46	72.48	Sell		7,471,409	1953	LSE
17:15:00	72.46	12300	AT	72.46	72.48	Sell		7,467,171	1952	LSE
17:15:00	72.46	5418	AT	72.46	72.48	Sell		7,454,871	1951	LSE

Landesbank Baden Wuertte...

Telix Pharmaceutical (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관