Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.42

-0.56

( -0.77% )

업데이트: 01:28:07

무역 1801 - 1751 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:44	72.88	21	O	72.44	72.48	Buy		6,798,082	1801	LSE
17:10:43	72.48	1	O	72.44	72.48	Buy		6,798,061	1800	LSE
17:10:42	73.06	107	O	72.44	72.48	Buy		6,798,060	1799	LSE
17:10:40	72.46	2561	AT	72.46	72.5	Sell		6,797,953	1798	LSE
17:10:40	72.46	3230	AT	72.46	72.5	Sell		6,795,392	1797	LSE
17:10:39	73.18	1084	O	72.46	72.5	Buy		6,792,162	1796	LSE
17:10:38	72.787	20901	O	72.46	72.5			6,791,078	1795	LSE
17:10:37	72.48	982	O	72.46	72.5			6,770,177	1794	LSE
17:10:37	72.48	1716	O	72.46	72.5			6,769,195	1793	LSE
17:10:34	72.48	3660	O	72.46	72.5			6,767,479	1792	LSE
17:10:31	72.5	3037	AT	72.46	72.5	Buy		6,763,819	1791	LSE
17:10:31	72.5	6674	AT	72.46	72.5	Buy		6,760,782	1790	LSE
17:10:31	72.5	552	AT	72.46	72.5	Buy		6,754,108	1789	LSE
17:10:27	72.38	1826	O	72.46	72.5	Sell		6,753,556	1788	LSE
17:10:26	72.38	2000	O	72.46	72.52	Sell		6,751,730	1787	LSE
17:10:26	73.18	16	O	72.46	72.52	Buy		6,749,730	1786	LSE
17:10:25	72.48	3062	AT	72.46	72.48	Buy		6,749,714	1785	LSE
17:10:25	72.48	345	AT	72.46	72.48	Buy		6,746,652	1784	LSE
17:10:24	72.44	2128	AT	72.4	72.44	Buy		6,746,307	1783	LSE
17:10:24	72.44	2049	AT	72.4	72.44	Buy		6,744,179	1782	LSE
17:10:24	72.42	7768	AT	72.38	72.42	Buy		6,742,130	1781	LSE
17:10:24	72.42	4288	AT	72.38	72.42	Buy		6,734,362	1780	LSE
17:10:24	72.42	9433	AT	72.38	72.42	Buy		6,730,074	1779	LSE
17:10:24	72.42	6674	AT	72.38	72.42	Buy		6,720,641	1778	LSE
17:10:24	72.42	3073	AT	72.38	72.42	Buy		6,713,967	1777	LSE
17:10:24	72.42	17977	AT	72.38	72.42	Buy		6,710,894	1776	LSE
17:10:23	72.4	6253	O	72.38	72.42			6,692,917	1775	LSE
17:10:22	72.38	5000	O	72.38	72.42	Sell		6,686,664	1774	LSE
17:10:21	72.4	4	O	72.36	72.42	Buy		6,681,664	1773	LSE
17:10:20	72.4	3904	AT	72.4	72.42	Sell		6,681,660	1772	LSE
17:10:19	72.412	87	O	72.4	72.42	Buy		6,677,756	1771	LSE
17:10:16	72.412	124	O	72.38	72.42	Buy		6,677,669	1770	LSE
17:10:13	72.42	8700	AT	72.42	72.46	Sell		6,677,545	1769	LSE
17:10:13	72.42	6674	AT	72.42	72.46	Sell		6,668,845	1768	LSE
17:10:12	72.46	5936	AT	72.46	72.48	Sell		6,662,171	1767	LSE
17:10:12	72.46	35000	AT	72.46	72.48	Sell		6,656,235	1766	LSE
17:10:12	72.46	27576	AT	72.46	72.48	Sell		6,621,235	1765	LSE
17:10:12	72.46	314	AT	72.46	72.48	Sell		6,593,659	1764	LSE
17:10:12	72.48	6468	O	72.46	72.48	Buy		6,593,345	1763	LSE
17:10:10	72.5	479	AT	72.46	72.5	Buy		6,586,877	1762	LSE
17:10:10	72.5	6674	AT	72.46	72.5	Buy		6,586,398	1761	LSE
17:10:10	72.5	7500	AT	72.46	72.5	Buy		6,579,724	1760	LSE
17:10:10	72.5	15965	AT	72.46	72.5	Buy		6,572,224	1759	LSE
17:10:10	72.48	20497	AT	72.46	72.48	Buy		6,556,259	1758	LSE
17:10:10	72.48	9020	AT	72.46	72.48	Buy		6,535,762	1757	LSE
17:10:10	72.48	6674	AT	72.46	72.48	Buy		6,526,742	1756	LSE
17:10:10	72.48	3061	AT	72.46	72.48	Buy		6,520,068	1755	LSE
17:10:08	72.48	3386	AT	72.48	72.5	Sell		6,517,007	1754	LSE
17:10:06	72.5	339	AT	72.5	72.52	Sell		6,513,621	1753	LSE
17:10:06	72.5	3983	AT	72.5	72.52	Sell		6,513,282	1752	LSE
17:10:06	72.5	18543	AT	72.5	72.52	Sell		6,509,299	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관