Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 3151 - 3101 (17:34-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:11	71.96	26	O	71.94	71.98			12,383,785	3151	LSE
17:34:10	71.98	3	O	71.94	71.98	Buy		12,383,759	3150	LSE
17:34:10	71.96	34	O	71.94	71.98			12,383,756	3149	LSE
17:34:09	71.98	46	O	71.94	71.98	Buy		12,383,722	3148	LSE
17:34:09	71.98	13	O	71.94	71.98	Buy		12,383,676	3147	LSE
17:34:09	72.54	38	O	71.94	71.98	Buy		12,383,663	3146	LSE
17:34:08	72.54	2	O	71.94	71.98	Buy		12,383,625	3145	LSE
17:34:08	72.54	6	O	71.94	71.98	Buy		12,383,623	3144	LSE
17:34:08	72.54	9	O	71.94	71.98	Buy		12,383,617	3143	LSE
17:34:08	71.96	19000	O	71.94	71.98			12,383,608	3142	LSE
17:34:08	71.96	47	O	71.94	71.98			12,364,608	3141	LSE
17:34:08	71.96	34	O	71.94	71.98			12,364,561	3140	LSE
17:34:06	71.955	11	O	71.94	71.96	Buy		12,364,527	3139	LSE
17:34:05	71.92	300	O	71.92	71.96	Sell		12,364,516	3138	LSE
17:34:05	71.952	20	O	71.92	71.96	Buy		12,364,216	3137	LSE
17:34:03	71.88	14827	AT	71.86	71.88	Buy		12,364,196	3136	LSE
17:34:03	71.86	798	AT	71.84	71.86	Buy		12,349,369	3135	LSE
17:34:03	71.86	56	AT	71.84	71.86	Buy		12,348,571	3134	LSE
17:34:03	71.86	2178	AT	71.84	71.86	Buy		12,348,515	3133	LSE
17:34:03	71.86	3000	AT	71.84	71.86	Buy		12,346,337	3132	LSE
17:34:03	71.86	9100	AT	71.82	71.86	Buy		12,343,337	3131	LSE
17:34:03	71.86	7738	AT	71.82	71.86	Buy		12,334,237	3130	LSE
17:34:03	71.84	3183	AT	71.82	71.84	Buy		12,326,499	3129	LSE
17:33:58	71.839	31	O	71.82	71.84	Buy		12,323,316	3128	LSE
17:33:57	71.82	2470	AT	71.8	71.82	Buy		12,323,285	3127	LSE
17:33:57	71.82	4193	AT	71.8	71.82	Buy		12,320,815	3126	LSE
17:33:56	72.54	1	O	71.8	71.82	Buy		12,316,622	3125	LSE
17:33:56	72.54	16	O	71.8	71.82	Buy		12,316,621	3124	LSE
17:33:56	72.54	3	O	71.8	71.82	Buy		12,316,605	3123	LSE
17:33:56	72.54	2	O	71.8	71.82	Buy		12,316,602	3122	LSE
17:33:56	72.54	3	O	71.8	71.82	Buy		12,316,600	3121	LSE
17:33:56	72.54	3	O	71.8	71.82	Buy		12,316,597	3120	LSE
17:33:56	72.54	2	O	71.8	71.82	Buy		12,316,594	3119	LSE
17:33:56	72.54	17	O	71.8	71.82	Buy		12,316,592	3118	LSE
17:33:56	72.54	8	O	71.8	71.82	Buy		12,316,575	3117	LSE
17:33:56	72.54	1	O	71.8	71.82	Buy		12,316,567	3116	LSE
17:33:56	72.54	2	O	71.8	71.82	Buy		12,316,566	3115	LSE
17:33:56	72.54	9	O	71.8	71.82	Buy		12,316,564	3114	LSE
17:33:55	72.14	4	O	71.78	71.82	Buy		12,316,555	3113	LSE
17:33:53	72.18	36	O	71.78	71.82	Buy		12,316,551	3112	LSE
17:33:53	72.14	7	O	71.78	71.82	Buy		12,316,515	3111	LSE
17:33:52	72.14	1	O	71.78	71.82	Buy		12,316,508	3110	LSE
17:33:50	72.14	1	O	71.76	71.8	Buy		12,316,507	3109	LSE
17:33:50	72.14	4	O	71.76	71.8	Buy		12,316,506	3108	LSE
17:33:49	72.14	5	O	71.76	71.8	Buy		12,316,502	3107	LSE
17:33:49	72.14	1	O	71.76	71.8	Buy		12,316,497	3106	LSE
17:33:49	71.8	8356	O	71.76	71.8	Buy		12,316,496	3105	LSE
17:33:48	72.54	27	O	71.74	71.8	Buy		12,308,140	3104	LSE
17:33:48	72.54	2	O	71.74	71.8	Buy		12,308,113	3103	LSE
17:33:48	72.54	4	O	71.74	71.8	Buy		12,308,111	3102	LSE
17:33:48	72.54	2	O	71.74	71.8	Buy		12,308,107	3101	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관