Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:34 | 73.28 | 4859 | O | 72.5 | 72.54 | Buy | 243,902,840 | 17101 | LSE | |
| 02:01:33 | 73.26 | 5116 | O | 72.5 | 72.54 | Buy | 243,897,981 | 17100 | LSE | |
| 02:01:32 | 73.26 | 11162 | O | 72.5 | 72.54 | Buy | 243,892,865 | 17099 | LSE | |
| 02:01:28 | 73.3 | 5166 | O | 72.5 | 72.54 | Buy | 243,881,703 | 17098 | LSE | |
| 02:01:26 | 73.18 | 41729 | O | 72.5 | 72.54 | Buy | 243,876,537 | 17097 | LSE | |
| 02:01:24 | 73.26 | 6888 | O | 72.5 | 72.54 | Buy | 243,834,808 | 17096 | LSE | |
| 02:01:02 | 73.14 | 9184 | O | 72.5 | 72.54 | Buy | 243,827,920 | 17095 | LSE | |
| 02:00:52 | 73.14 | 11225 | O | 72.5 | 72.54 | Buy | 243,818,736 | 17094 | LSE | |
| 02:00:29 | 73.1 | 17500 | O | 72.5 | 72.54 | Buy | 243,807,511 | 17093 | LSE | |
| 02:00:23 | 72.78 | 8 | O | 72.5 | 72.54 | Buy | 243,790,011 | 17092 | LSE | |
| 02:00:21 | 72.78 | 51 | O | 72.5 | 72.54 | Buy | 243,790,003 | 17091 | LSE | |
| 01:59:33 | 72.82 | 1 | O | 72.5 | 72.54 | Buy | 243,789,952 | 17090 | LSE | |
| 01:59:31 | 72.82 | 5 | O | 72.5 | 72.54 | Buy | 243,789,951 | 17089 | LSE | |
| 01:59:30 | 73.06 | 36 | O | 72.5 | 72.54 | Buy | 243,789,946 | 17088 | LSE | |
| 01:59:10 | 73.0 | 4584 | O | 72.5 | 72.54 | Buy | 243,789,910 | 17087 | LSE | |
| 01:59:07 | 73.0 | 6904 | O | 72.5 | 72.54 | Buy | 243,785,326 | 17086 | LSE | |
| 01:58:46 | 73.04 | 9897 | O | 72.5 | 72.54 | Buy | 243,778,422 | 17085 | LSE | |
| 01:58:40 | 73.04 | 2700 | O | 72.5 | 72.54 | Buy | 243,768,525 | 17084 | LSE | |
| 01:57:56 | 72.9 | 6561 | O | 72.5 | 72.54 | Buy | 243,765,825 | 17083 | LSE | |
| 01:57:02 | 72.92 | 12 | O | 72.5 | 72.54 | Buy | 243,759,264 | 17082 | LSE | |
| 01:56:22 | 73.04 | 4827 | O | 72.5 | 72.54 | Buy | 243,759,252 | 17081 | LSE | |
| 01:56:20 | 73.0 | 42 | O | 72.5 | 72.54 | Buy | 243,754,425 | 17080 | LSE | |
| 01:55:34 | 72.9 | 51 | O | 72.5 | 72.54 | Buy | 243,754,383 | 17079 | LSE | |
| 01:55:31 | 72.82 | 108 | O | 72.5 | 72.54 | Buy | 243,754,332 | 17078 | LSE | |
| 01:55:18 | 72.94 | 16 | O | 72.5 | 72.54 | Buy | 243,754,224 | 17077 | LSE | |
| 01:55:01 | 72.96 | 7000 | O | 72.5 | 72.54 | Buy | 243,754,208 | 17076 | LSE | |
| 01:53:58 | 72.8 | 23 | O | 72.5 | 72.54 | Buy | 243,747,208 | 17075 | LSE | |
| 01:53:56 | 72.76 | 10254 | O | 72.5 | 72.54 | Buy | 243,747,185 | 17074 | LSE | |
| 01:51:38 | 72.72 | 10 | O | 72.5 | 72.54 | Buy | 243,736,931 | 17073 | LSE | |
| 01:51:26 | 72.74 | 30 | O | 72.5 | 72.54 | Buy | 243,736,921 | 17072 | LSE | |
| 01:51:25 | 72.74 | 4 | O | 72.5 | 72.54 | Buy | 243,736,891 | 17071 | LSE | |
| 01:50:49 | 72.68 | 11 | O | 72.5 | 72.54 | Buy | 243,736,887 | 17070 | LSE | |
| 01:50:25 | 72.88 | 18 | O | 72.5 | 72.54 | Buy | 243,736,876 | 17069 | LSE | |
| 01:49:28 | 72.82 | 8007 | O | 72.5 | 72.54 | Buy | 243,736,858 | 17068 | LSE | |
| 01:47:57 | 72.8 | 5086 | O | 72.5 | 72.54 | Buy | 243,728,851 | 17067 | LSE | |
| 01:47:48 | 72.77 | 5854 | O | 72.5 | 72.54 | Buy | 243,723,765 | 17066 | LSE | |
| 01:45:36 | 72.94 | 5111 | O | 72.5 | 72.54 | Buy | 243,717,911 | 17065 | LSE | |
| 01:45:29 | 72.94 | 3274 | O | 72.5 | 72.54 | Buy | 243,712,800 | 17064 | LSE | |
| 01:44:16 | 73.06 | 6878 | O | 72.5 | 72.54 | Buy | 243,709,526 | 17063 | LSE | |
| 01:43:34 | 72.92 | 11 | O | 72.5 | 72.54 | Buy | 243,702,648 | 17062 | LSE | |
| 01:43:07 | 72.82 | 12 | O | 72.5 | 72.54 | Buy | 243,702,637 | 17061 | LSE | |
| 01:41:29 | 72.94 | 6192 | O | 72.5 | 72.54 | Buy | 243,702,625 | 17060 | LSE | |
| 01:40:11 | 73.01 | 9774 | O | 72.5 | 72.54 | Buy | 243,696,433 | 17059 | LSE | |
| 01:40:06 | 73.01 | 3640 | O | 72.5 | 72.54 | Buy | 243,686,659 | 17058 | LSE | |
| 01:40:03 | 73.0 | 5820 | O | 72.5 | 72.54 | Buy | 243,683,019 | 17057 | LSE | |
| 01:40:02 | 72.78 | 86 | O | 72.5 | 72.54 | Buy | 243,677,199 | 17056 | LSE | |
| 01:40:00 | 73.04 | 7537 | O | 72.5 | 72.54 | Buy | 243,677,113 | 17055 | LSE | |
| 01:39:56 | 73.01 | 6569 | O | 72.5 | 72.54 | Buy | 243,669,576 | 17054 | LSE | |
| 01:39:54 | 73.04 | 10810 | O | 72.5 | 72.54 | Buy | 243,663,007 | 17053 | LSE | |
| 01:39:50 | 73.1 | 10546 | O | 72.5 | 72.54 | Buy | 243,652,197 | 17052 | LSE | |
| 01:39:49 | 73.12 | 62 | O | 72.5 | 72.54 | Buy | 243,641,651 | 17051 | LSE |
