Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.96

-0.02

( -0.03% )

업데이트: 01:11:30

무역 2101 - 2051 (17:17-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:52	72.36	6674	AT	72.36	72.4	Sell		8,463,270	2101	LSE
17:17:52	72.36	6000	O	72.36	72.4	Sell		8,456,596	2100	LSE
17:17:47	73.18	6	O	72.36	72.4	Buy		8,450,596	2099	LSE
17:17:47	73.18	1	O	72.36	72.4	Buy		8,450,590	2098	LSE
17:17:47	73.18	1	O	72.36	72.4	Buy		8,450,589	2097	LSE
17:17:38	73.18	362	O	72.36	72.4	Buy		8,450,588	2096	LSE
17:17:38	73.06	36	O	72.36	72.4	Buy		8,450,226	2095	LSE
17:17:37	73.06	5	O	72.36	72.4	Buy		8,450,190	2094	LSE
17:17:36	73.18	2	O	72.36	72.4	Buy		8,450,185	2093	LSE
17:17:35	72.39	6920	O	72.36	72.4	Buy		8,450,183	2092	LSE
17:17:32	73.18	11	O	72.36	72.4	Buy		8,443,263	2091	LSE
17:17:30	73.18	1	O	72.36	72.4	Buy		8,443,252	2090	LSE
17:17:29	73.18	14	O	72.36	72.42	Buy		8,443,251	2089	LSE
17:17:29	73.18	4	O	72.36	72.42	Buy		8,443,237	2088	LSE
17:17:29	73.18	1	O	72.36	72.42	Buy		8,443,233	2087	LSE
17:17:29	73.18	1	O	72.36	72.42	Buy		8,443,232	2086	LSE
17:17:21	73.18	2	O	72.36	72.42	Buy		8,443,231	2085	LSE
17:17:20	73.18	14	O	72.4	72.44	Buy		8,443,229	2084	LSE
17:17:19	72.43	26852	O	72.4	72.44	Buy		8,443,215	2083	LSE
17:17:18	73.18	2	O	72.4	72.44	Buy		8,416,363	2082	LSE
17:17:18	73.18	14	O	72.4	72.44	Buy		8,416,361	2081	LSE
17:17:15	73.18	14	O	72.4	72.44	Buy		8,416,347	2080	LSE
17:17:14	73.18	86	O	72.4	72.44	Buy		8,416,333	2079	LSE
17:17:14	72.42	5669	AT	72.42	72.46	Sell		8,416,247	2078	LSE
17:17:14	72.44	4238	AT	72.44	72.46	Sell		8,410,578	2077	LSE
17:17:14	72.44	18465	AT	72.44	72.46	Sell		8,406,340	2076	LSE
17:17:14	72.44	4398	AT	72.44	72.48	Sell		8,387,875	2075	LSE
17:17:13	72.44	1529	AT	72.42	72.44	Buy		8,383,477	2074	LSE
17:17:10	73.18	13	O	72.42	72.44	Buy		8,381,948	2073	LSE
17:17:07	73.18	18	O	72.42	72.44	Buy		8,381,935	2072	LSE
17:17:05	72.44	4398	AT	72.4	72.44	Buy		8,381,917	2071	LSE
17:17:05	72.44	2462	AT	72.4	72.44	Buy		8,377,519	2070	LSE
17:17:05	72.44	7500	AT	72.4	72.44	Buy		8,375,057	2069	LSE
17:17:05	72.44	2436	AT	72.4	72.44	Buy		8,367,557	2068	LSE
17:17:05	72.42	17962	O	72.4	72.44			8,365,121	2067	LSE
17:17:02	73.18	2	O	72.4	72.44	Buy		8,347,159	2066	LSE
17:17:00	72.44	4238	AT	72.4	72.44	Buy		8,347,157	2065	LSE
17:16:58	73.18	2	O	72.4	72.44	Buy		8,342,919	2064	LSE
17:16:54	72.42	4172	AT	72.42	72.44	Sell		8,342,917	2063	LSE
17:16:53	72.44	5103	AT	72.44	72.46	Sell		8,338,745	2062	LSE
17:16:50	73.18	14	O	72.44	72.48	Buy		8,333,642	2061	LSE
17:16:49	73.18	2	O	72.44	72.48	Buy		8,333,628	2060	LSE
17:16:44	73.18	3	O	72.4	72.46	Buy		8,333,626	2059	LSE
17:16:39	72.42	7378	AT	72.38	72.42	Buy		8,333,623	2058	LSE
17:16:39	72.42	38771	AT	72.38	72.42	Buy		8,326,245	2057	LSE
17:16:38	72.4	2439	AT	72.38	72.4	Buy		8,287,474	2056	LSE
17:16:38	72.4	2844	AT	72.38	72.4	Buy		8,285,035	2055	LSE
17:16:38	72.4	3133	AT	72.38	72.4	Buy		8,282,191	2054	LSE
17:16:32	72.86	1	O	72.36	72.4	Buy		8,279,058	2053	LSE
17:16:32	72.82	1	O	72.36	72.4	Buy		8,279,057	2052	LSE
17:16:31	72.4	1	O	72.36	72.4	Buy		8,279,056	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관