Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

73.12

0.14

( 0.19% )

업데이트: 01:06:12

무역 1301 - 1251 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:11	73.06	54	O	72.74	72.78	Buy		3,191,599	1301	LSE
17:03:11	73.06	100	O	72.74	72.78	Buy		3,191,545	1300	LSE
17:03:11	73.06	28	O	72.74	72.78	Buy		3,191,445	1299	LSE
17:03:11	73.16	200	O	72.74	72.78	Buy		3,191,417	1298	LSE
17:03:11	73.06	350	O	72.74	72.78	Buy		3,191,217	1297	LSE
17:03:11	73.06	140	O	72.74	72.78	Buy		3,190,867	1296	LSE
17:03:11	73.06	67	O	72.74	72.78	Buy		3,190,727	1295	LSE
17:03:10	73.06	80	O	72.74	72.78	Buy		3,190,660	1294	LSE
17:03:10	73.06	21	O	72.74	72.78	Buy		3,190,580	1293	LSE
17:03:10	73.06	1	O	72.74	72.78	Buy		3,190,559	1292	LSE
17:03:10	73.16	2	O	72.74	72.78	Buy		3,190,558	1291	LSE
17:03:10	73.16	1	O	72.74	72.78	Buy		3,190,556	1290	LSE
17:03:10	73.06	2	O	72.74	72.78	Buy		3,190,555	1289	LSE
17:03:10	73.06	1	O	72.74	72.78	Buy		3,190,553	1288	LSE
17:03:10	73.16	20	O	72.74	72.78	Buy		3,190,552	1287	LSE
17:03:09	73.16	2	O	72.74	72.78	Buy		3,190,532	1286	LSE
17:03:09	73.06	2	O	72.74	72.78	Buy		3,190,530	1285	LSE
17:03:09	73.06	20	O	72.74	72.78	Buy		3,190,528	1284	LSE
17:03:09	73.16	10	O	72.74	72.78	Buy		3,190,508	1283	LSE
17:03:09	73.16	2	O	72.74	72.78	Buy		3,190,498	1282	LSE
17:03:09	73.06	7	O	72.74	72.78	Buy		3,190,496	1281	LSE
17:03:09	73.06	1	O	72.74	72.78	Buy		3,190,489	1280	LSE
17:03:08	73.16	3	O	72.74	72.78	Buy		3,190,488	1279	LSE
17:03:08	73.06	7	O	72.74	72.78	Buy		3,190,485	1278	LSE
17:03:08	73.16	16	O	72.74	72.78	Buy		3,190,478	1277	LSE
17:03:08	73.16	1	O	72.74	72.78	Buy		3,190,462	1276	LSE
17:03:08	73.06	7	O	72.74	72.78	Buy		3,190,461	1275	LSE
17:03:08	73.16	6	O	72.74	72.78	Buy		3,190,454	1274	LSE
17:03:08	73.16	10	O	72.74	72.78	Buy		3,190,448	1273	LSE
17:03:08	73.06	11	O	72.74	72.78	Buy		3,190,438	1272	LSE
17:03:08	73.16	12	O	72.74	72.78	Buy		3,190,427	1271	LSE
17:03:07	73.06	2	O	72.74	72.78	Buy		3,190,415	1270	LSE
17:03:07	73.06	16	O	72.74	72.78	Buy		3,190,413	1269	LSE
17:03:07	73.16	15	O	72.74	72.78	Buy		3,190,397	1268	LSE
17:03:07	73.16	13	O	72.74	72.78	Buy		3,190,382	1267	LSE
17:03:07	73.16	1	O	72.74	72.78	Buy		3,190,369	1266	LSE
17:03:06	73.16	5	O	72.74	72.78	Buy		3,190,368	1265	LSE
17:03:06	73.16	4	O	72.74	72.78	Buy		3,190,363	1264	LSE
17:03:06	73.16	31	O	72.74	72.78	Buy		3,190,359	1263	LSE
17:03:06	73.16	3	O	72.74	72.78	Buy		3,190,328	1262	LSE
17:03:06	73.16	132	O	72.74	72.78	Buy		3,190,325	1261	LSE
17:03:06	73.16	3	O	72.74	72.78	Buy		3,190,193	1260	LSE
17:03:06	73.06	221	O	72.74	72.78	Buy		3,190,190	1259	LSE
17:03:06	73.16	4	O	72.74	72.78	Buy		3,189,969	1258	LSE
17:03:06	73.06	5	O	72.74	72.78	Buy		3,189,965	1257	LSE
17:03:05	73.16	30	O	72.74	72.78	Buy		3,189,960	1256	LSE
17:03:05	73.06	1	O	72.74	72.78	Buy		3,189,930	1255	LSE
17:03:05	73.16	6	O	72.74	72.78	Buy		3,189,929	1254	LSE
17:03:05	73.16	6	O	72.74	72.78	Buy		3,189,923	1253	LSE
17:03:05	73.16	2	O	72.74	72.78	Buy		3,189,917	1252	LSE
17:03:05	73.06	1	O	72.74	72.78	Buy		3,189,915	1251	LSE

BNP Paribas Issuance

Banca Aletti and C

NLBNPIT1VI31 20991231 16...

D1000 Varejo Farma Parti...

FA Global GP Token

Conceal - Wrapped CCX

AXA Rosenberg Equity Alpha

Marks And Spencer

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관