Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

73.10

0.12

( 0.16% )

업데이트: 00:55:02

무역 1651 - 1601 (17:08-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:08	72.64	11325	AT	72.64	72.68	Sell		5,831,435	1651	LSE
17:08:08	72.64	1885	AT	72.64	72.68	Sell		5,820,110	1650	LSE
17:08:08	72.641	1000	O	72.64	72.68	Sell		5,818,225	1649	LSE
17:08:08	72.64	262	O	72.64	72.68	Sell		5,817,225	1648	LSE
17:08:07	72.674	273	O	72.64	72.68	Buy		5,816,963	1647	LSE
17:08:07	73.18	67	O	72.64	72.68	Buy		5,816,690	1646	LSE
17:08:06	73.18	134	O	72.64	72.68	Buy		5,816,623	1645	LSE
17:08:06	73.18	5	O	72.64	72.68	Buy		5,816,489	1644	LSE
17:08:04	72.66	2769	O	72.64	72.68			5,816,484	1643	LSE
17:08:02	73.22	59	O	72.64	72.68	Buy		5,813,715	1642	LSE
17:08:02	73.22	1	O	72.64	72.68	Buy		5,813,656	1641	LSE
17:08:02	73.22	12	O	72.64	72.68	Buy		5,813,655	1640	LSE
17:07:58	72.64	6674	AT	72.64	72.68	Sell		5,813,643	1639	LSE
17:07:58	72.64	2401	AT	72.64	72.68	Sell		5,806,969	1638	LSE
17:07:58	72.64	6674	AT	72.64	72.68	Sell		5,804,568	1637	LSE
17:07:58	72.64	6674	AT	72.64	72.66	Sell		5,797,894	1636	LSE
17:07:58	72.64	3675	AT	72.62	72.64	Buy		5,791,220	1635	LSE
17:07:58	72.64	3869	AT	72.62	72.64	Buy		5,787,545	1634	LSE
17:07:58	72.64	638	AT	72.62	72.64	Buy		5,783,676	1633	LSE
17:07:58	72.64	3023	AT	72.62	72.64	Buy		5,783,038	1632	LSE
17:07:58	72.58	9100	AT	72.56	72.58	Buy		5,780,015	1631	LSE
17:07:58	72.58	10182	AT	72.56	72.58	Buy		5,770,915	1630	LSE
17:07:58	72.58	6065	AT	72.56	72.58	Buy		5,760,733	1629	LSE
17:07:58	72.56	3838	AT	72.54	72.56	Buy		5,754,668	1628	LSE
17:07:54	72.55	1400	O	72.54	72.56			5,750,830	1627	LSE
17:07:53	72.55	4526	O	72.54	72.56			5,749,430	1626	LSE
17:07:52	72.545	41373	O	72.54	72.56	Sell		5,744,904	1625	LSE
17:07:50	72.55	669	O	72.54	72.56			5,703,531	1624	LSE
17:07:45	72.542	9463	O	72.54	72.56	Sell		5,702,862	1623	LSE
17:07:45	72.55	3697	O	72.54	72.58	Sell		5,693,399	1622	LSE
17:07:44	72.58	5	O	72.54	72.58	Buy		5,689,702	1621	LSE
17:07:42	72.56	6674	AT	72.54	72.56	Buy		5,689,697	1620	LSE
17:07:42	72.54	4203	AT	72.52	72.54	Buy		5,683,023	1619	LSE
17:07:42	72.54	3686	AT	72.52	72.54	Buy		5,678,820	1618	LSE
17:07:42	72.56	405	AT	72.54	72.56	Buy		5,675,134	1617	LSE
17:07:42	72.56	2701	AT	72.54	72.56	Buy		5,674,729	1616	LSE
17:07:42	72.56	3244	AT	72.54	72.56	Buy		5,672,028	1615	LSE
17:07:42	72.56	40640	AT	72.54	72.56	Buy		5,668,784	1614	LSE
17:07:39	72.536	55145	O	72.52	72.56	Sell		5,628,144	1613	LSE
17:07:39	72.55	5550	O	72.52	72.56	Buy		5,572,999	1612	LSE
17:07:38	73.3	30	O	72.54	72.56	Buy		5,567,449	1611	LSE
17:07:36	72.54	695	AT	72.52	72.54	Buy		5,567,419	1610	LSE
17:07:36	72.521	9137	O	72.52	72.54	Sell		5,566,724	1609	LSE
17:07:34	72.54	6674	AT	72.52	72.54	Buy		5,557,587	1608	LSE
17:07:34	72.54	4625	AT	72.52	72.54	Buy		5,550,913	1607	LSE
17:07:34	72.54	1610	AT	72.52	72.54	Buy		5,546,288	1606	LSE
17:07:34	72.54	2512	AT	72.52	72.54	Buy		5,544,678	1605	LSE
17:07:32	72.502	566	O	72.5	72.54	Sell		5,542,166	1604	LSE
17:07:32	72.502	39843	O	72.5	72.54	Sell		5,541,600	1603	LSE
17:07:26	72.52	3521	O	72.5	72.54			5,501,757	1602	LSE
17:07:25	72.52	1394	O	72.5	72.54			5,498,236	1601	LSE

Osisko Mining (PK)

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관