Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4351 - 4301 (17:52-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:26	71.96	28474	O	71.94	71.98			14,638,355	4351	LSE
17:52:06	71.96	10000	O	71.94	71.98			14,609,881	4350	LSE
17:51:48	71.954	345	O	71.92	71.96	Buy		14,599,881	4349	LSE
17:51:46	71.9	354	O	71.92	71.96	Sell		14,599,536	4348	LSE
17:51:46	71.932	200	O	71.92	71.96	Sell		14,599,182	4347	LSE
17:51:45	71.96	1	O	71.92	71.96	Buy		14,598,982	4346	LSE
17:51:40	71.96	2	O	71.92	71.96	Buy		14,598,981	4345	LSE
17:51:40	71.922	1000	O	71.92	71.96	Sell		14,598,979	4344	LSE
17:51:38	71.94	3273	AT	71.92	71.94	Buy		14,597,979	4343	LSE
17:51:38	71.92	3301	O	71.92	71.94	Sell		14,594,706	4342	LSE
17:51:37	71.92	4556	AT	71.9	71.92	Buy		14,591,405	4341	LSE
17:51:37	71.9	10000	O	71.88	71.92			14,586,849	4340	LSE
17:51:31	71.92	700	O	71.88	71.92	Buy		14,576,849	4339	LSE
17:51:18	71.92	400	O	71.88	71.92	Buy		14,576,149	4338	LSE
17:51:17	71.92	15	O	71.88	71.92	Buy		14,575,749	4337	LSE
17:51:14	71.9	10	O	71.9	71.94	Sell		14,575,734	4336	LSE
17:51:00	71.92	13	O	71.9	71.94			14,575,724	4335	LSE
17:51:00	71.92	13	O	71.9	71.94			14,575,711	4334	LSE
17:50:57	71.94	12	O	71.9	71.94	Buy		14,575,698	4333	LSE
17:50:56	71.92	10000	O	71.9	71.94			14,575,686	4332	LSE
17:50:56	71.94	73	O	71.9	71.94	Buy		14,565,686	4331	LSE
17:50:52	71.92	6111	O	71.9	71.94			14,565,613	4330	LSE
17:50:52	71.92	110	O	71.9	71.94			14,559,502	4329	LSE
17:50:36	71.94	5210	AT	71.94	71.96	Sell		14,559,392	4328	LSE
17:50:36	71.94	5218	AT	71.94	71.96	Sell		14,554,182	4327	LSE
17:50:36	71.94	8975	AT	71.94	71.96	Sell		14,548,964	4326	LSE
17:50:36	71.96	11679	AT	71.96	72.0	Sell		14,539,989	4325	LSE
17:50:36	71.96	948	AT	71.96	71.98	Sell		14,528,310	4324	LSE
17:50:36	71.96	1549	AT	71.96	72.0	Sell		14,527,362	4323	LSE
17:50:36	71.96	4893	AT	71.96	72.0	Sell		14,525,813	4322	LSE
17:50:32	71.94	320	O	71.94	71.98	Sell		14,520,920	4321	LSE
17:50:31	71.94	3661	AT	71.92	71.94	Buy		14,520,600	4320	LSE
17:50:29	72.02	11	O	71.92	71.96	Buy		14,516,939	4319	LSE
17:50:27	71.94	172	AT	71.9	71.94	Buy		14,516,928	4318	LSE
17:50:27	71.94	4233	AT	71.9	71.94	Buy		14,516,756	4317	LSE
17:50:10	71.926	680	O	71.9	71.94	Buy		14,512,523	4316	LSE
17:50:05	71.92	117	AT	71.92	71.94	Sell		14,511,843	4315	LSE
17:50:04	71.917	69	O	71.92	71.94	Sell		14,511,726	4314	LSE
17:50:04	71.92	2868	AT	71.9	71.92	Buy		14,511,657	4313	LSE
17:50:02	71.9	4922	AT	71.9	71.92	Sell		14,508,789	4312	LSE
17:50:02	71.9	4386	AT	71.88	71.9	Buy		14,503,867	4311	LSE
17:50:02	71.9	8348	AT	71.88	71.9	Buy		14,499,481	4310	LSE
17:50:01	71.92	2	O	71.88	71.92	Buy		14,491,133	4309	LSE
17:49:56	71.9	59677	O	71.88	71.92			14,491,131	4308	LSE
17:49:48	71.92	2	O	71.88	71.92	Buy		14,431,454	4307	LSE
17:49:34	71.9	2407	O	71.88	71.92			14,431,452	4306	LSE
17:49:30	71.92	1	O	71.88	71.92	Buy		14,429,045	4305	LSE
17:49:15	71.92	8	O	71.88	71.92	Buy		14,429,044	4304	LSE
17:49:14	71.9	14711	O	71.88	71.92			14,429,036	4303	LSE
17:49:10	71.92	2	O	71.88	71.92	Buy		14,414,325	4302	LSE
17:49:10	71.883	14	O	71.88	71.92	Sell		14,414,323	4301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관