Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:44	72.82	1	O	72.5	72.54	Buy		245,012,856	17153	LSE
04:00:44	72.82	1	O	72.5	72.54	Buy		245,012,855	17152	LSE
03:59:32	72.82	1	O	72.5	72.54	Buy		245,012,854	17151	LSE
03:58:53	72.82	1	O	72.5	72.54	Buy		245,012,853	17150	LSE
03:58:53	72.82	4	O	72.5	72.54	Buy		245,012,852	17149	LSE
03:57:01	72.82	1	O	72.5	72.54	Buy		245,012,848	17148	LSE
03:56:24	72.82	1	O	72.5	72.54	Buy		245,012,847	17147	LSE
03:56:23	72.82	1	O	72.5	72.54	Buy		245,012,846	17146	LSE
03:56:23	72.82	1	O	72.5	72.54	Buy		245,012,845	17145	LSE
03:56:23	72.82	1	O	72.5	72.54	Buy		245,012,844	17144	LSE
03:56:22	72.82	1	O	72.5	72.54	Buy		245,012,843	17143	LSE
03:56:22	72.82	1	O	72.5	72.54	Buy		245,012,842	17142	LSE
03:56:22	72.82	1	O	72.5	72.54	Buy		245,012,841	17141	LSE
03:36:53	72.94	18	O	72.5	72.54	Buy		245,012,840	17140	LSE
03:04:07	72.84	1	O	72.5	72.54	Buy		245,012,822	17139	LSE
03:04:06	72.84	1	O	72.5	72.54	Buy		245,012,821	17138	LSE
03:04:06	72.84	1	O	72.5	72.54	Buy		245,012,820	17137	LSE
03:03:59	72.84	1	O	72.5	72.54	Buy		245,012,819	17136	LSE
03:03:59	72.84	1	O	72.5	72.54	Buy		245,012,818	17135	LSE
03:03:59	72.84	4	O	72.5	72.54	Buy		245,012,817	17134	LSE
03:03:59	72.84	1	O	72.5	72.54	Buy		245,012,813	17133	LSE
03:03:53	72.84	1	O	72.5	72.54	Buy		245,012,812	17132	LSE
03:03:53	72.84	1	O	72.5	72.54	Buy		245,012,811	17131	LSE
03:03:53	72.84	1	O	72.5	72.54	Buy		245,012,810	17130	LSE
03:03:31	72.84	1	O	72.5	72.54	Buy		245,012,809	17129	LSE
03:03:31	72.84	1	O	72.5	72.54	Buy		245,012,808	17128	LSE
03:03:30	72.84	1	O	72.5	72.54	Buy		245,012,807	17127	LSE
02:09:39	72.96	145	O	72.5	72.54	Buy		245,012,806	17126	LSE
02:09:37	72.96	23	O	72.5	72.54	Buy		245,012,661	17125	LSE
02:06:50	72.661	264263	O	72.5	72.54	Buy		245,012,638	17124	LSE
02:06:44	72.34	9803	O	72.5	72.54	Sell		244,748,375	17123	LSE
02:06:38	72.34	642271	O	72.5	72.54	Sell		244,738,572	17122	LSE
02:04:48	72.5	5078	O	72.5	72.54	Sell		244,096,301	17121	LSE
02:04:45	72.49	4760	O	72.5	72.54	Sell		244,091,223	17120	LSE
02:04:39	72.58	4684	O	72.5	72.54	Buy		244,086,463	17119	LSE
02:04:34	72.58	4416	O	72.5	72.54	Buy		244,081,779	17118	LSE
02:04:13	72.64	4620	O	72.5	72.54	Buy		244,077,363	17117	LSE
02:04:05	72.6	9159	O	72.5	72.54	Buy		244,072,743	17116	LSE
02:03:43	72.68	25	O	72.5	72.54	Buy		244,063,584	17115	LSE
02:02:31	72.98	39	O	72.5	72.54	Buy		244,063,559	17114	LSE
02:02:18	73.0	5534	O	72.5	72.54	Buy		244,063,520	17113	LSE
02:02:05	73.1	16029	O	72.5	72.54	Buy		244,057,986	17112	LSE
02:01:57	73.1	10249	O	72.5	72.54	Buy		244,041,957	17111	LSE
02:01:54	73.14	15634	O	72.5	72.54	Buy		244,031,708	17110	LSE
02:01:53	73.1	14165	O	72.5	72.54	Buy		244,016,074	17109	LSE
02:01:51	73.16	4529	O	72.5	72.54	Buy		244,001,909	17108	LSE
02:01:49	73.16	5063	O	72.5	72.54	Buy		243,997,380	17107	LSE
02:01:46	73.16	9880	O	72.5	72.54	Buy		243,992,317	17106	LSE
02:01:42	73.22	26516	O	72.5	72.54	Buy		243,982,437	17105	LSE
02:01:42	73.16	34694	O	72.5	72.54	Buy		243,955,921	17104	LSE
02:01:39	73.3	13505	O	72.5	72.54	Buy		243,921,227	17103	LSE
02:01:34	73.3	4882	O	72.5	72.54	Buy		243,907,722	17102	LSE
02:01:34	73.28	4859	O	72.5	72.54	Buy		243,902,840	17101	LSE

Prospectus Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관